ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:47 | - | 29,480 |
02.10.24 13:20:46 | - | 29,480 |
02.10.24 13:20:45 | - | 29,480 |
02.10.24 13:20:40 | - | 29,480 |
02.10.24 13:20:04 | - | 29,480 |
02.10.24 13:17:31 | - | 29,500 |
02.10.24 13:17:21 | - | 29,500 |
02.10.24 13:17:20 | - | 29,520 |
02.10.24 13:16:40 | - | 29,500 |
02.10.24 13:16:27 | - | 29,520 |
02.10.24 13:16:27 | - | 29,520 |
02.10.24 13:16:24 | - | 29,520 |
02.10.24 13:16:11 | - | 29,500 |
02.10.24 13:15:37 | - | 29,500 |
02.10.24 13:15:35 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:16 | - | 29,500 |
02.10.24 13:15:15 | - | 29,500 |
02.10.24 13:15:11 | - | 29,500 |
02.10.24 13:15:10 | - | 29,500 |
02.10.24 13:14:55 | - | 29,500 |
02.10.24 13:14:53 | - | 29,500 |
02.10.24 13:14:47 | - | 29,500 |
02.10.24 13:14:44 | - | 29,500 |
02.10.24 13:14:12 | - | 29,500 |
02.10.24 13:14:02 | - | 29,500 |
02.10.24 13:14:01 | - | 29,520 |
02.10.24 13:12:32 | - | 29,500 |
02.10.24 13:12:22 | - | 29,520 |
02.10.24 13:11:55 | - | 29,500 |
02.10.24 13:11:51 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:49 | - | 29,500 |
02.10.24 13:11:39 | - | 29,480 |
02.10.24 13:11:38 | - | 29,500 |
02.10.24 13:11:28 | - | 29,480 |
02.10.24 13:11:22 | - | 29,480 |
02.10.24 13:10:58 | - | 29,460 |
02.10.24 13:10:53 | - | 29,480 |
02.10.24 13:10:49 | - | 29,460 |
02.10.24 13:10:34 | - | 29,480 |
02.10.24 13:09:21 | - | 29,460 |
02.10.24 13:09:20 | - | 29,460 |
02.10.24 13:09:17 | - | 29,460 |
02.10.24 13:09:08 | - | 29,460 |
02.10.24 13:09:00 | - | 29,460 |
02.10.24 13:08:56 | - | 29,460 |