ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:29 | - | 29,540 |
02.10.24 13:26:28 | - | 29,540 |
02.10.24 13:26:21 | - | 29,540 |
02.10.24 13:26:17 | - | 29,520 |
02.10.24 13:26:09 | - | 29,540 |
02.10.24 13:26:04 | - | 29,520 |
02.10.24 13:25:56 | - | 29,540 |
02.10.24 13:25:23 | - | 29,520 |
02.10.24 13:25:23 | - | 29,520 |
02.10.24 13:25:02 | - | 29,520 |
02.10.24 13:24:40 | - | 29,500 |
02.10.24 13:24:39 | - | 29,520 |
02.10.24 13:24:11 | - | 29,500 |
02.10.24 13:23:21 | - | 29,480 |
02.10.24 13:23:14 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:07 | - | 29,480 |
02.10.24 13:22:51 | - | 29,480 |
02.10.24 13:22:51 | - | 29,500 |
02.10.24 13:22:50 | - | 29,480 |
02.10.24 13:22:35 | - | 29,500 |
02.10.24 13:22:29 | - | 29,480 |
02.10.24 13:22:29 | - | 29,500 |
02.10.24 13:22:28 | - | 29,480 |
02.10.24 13:22:28 | - | 29,500 |
02.10.24 13:22:26 | - | 29,460 |
02.10.24 13:22:11 | - | 29,480 |
02.10.24 13:22:09 | - | 29,460 |
02.10.24 13:22:08 | - | 29,500 |
02.10.24 13:22:05 | - | 29,480 |
02.10.24 13:22:01 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:51 | - | 29,480 |
02.10.24 13:21:27 | - | 29,500 |
02.10.24 13:21:08 | - | 29,480 |
02.10.24 13:21:07 | - | 29,480 |
02.10.24 13:21:01 | - | 29,500 |
02.10.24 13:20:59 | - | 29,480 |
02.10.24 13:20:58 | - | 29,480 |
02.10.24 13:20:52 | - | 29,480 |
02.10.24 13:20:51 | - | 29,480 |
02.10.24 13:20:49 | - | 29,480 |
02.10.24 13:20:49 | - | 29,480 |
02.10.24 13:20:48 | - | 29,480 |
02.10.24 13:20:48 | - | 29,480 |
02.10.24 13:20:47 | - | 29,480 |
02.10.24 13:20:47 | - | 29,480 |