ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:56 | - | 29,440 |
02.10.24 14:14:52 | - | 29,460 |
02.10.24 14:14:51 | - | 29,420 |
02.10.24 14:14:50 | - | 29,440 |
02.10.24 14:14:50 | - | 29,420 |
02.10.24 14:14:45 | - | 29,440 |
02.10.24 14:14:45 | - | 29,420 |
02.10.24 14:14:44 | - | 29,440 |
02.10.24 14:14:43 | - | 29,420 |
02.10.24 14:14:43 | - | 29,440 |
02.10.24 14:14:42 | - | 29,420 |
02.10.24 14:14:41 | - | 29,440 |
02.10.24 14:14:41 | - | 29,420 |
02.10.24 14:14:38 | - | 29,440 |
02.10.24 14:14:38 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:33 | - | 29,440 |
02.10.24 14:14:32 | - | 29,420 |
02.10.24 14:14:32 | - | 29,460 |
02.10.24 14:14:28 | - | 29,480 |
02.10.24 14:14:13 | - | 29,480 |
02.10.24 14:14:12 | - | 29,460 |
02.10.24 14:14:02 | - | 29,480 |
02.10.24 14:13:32 | - | 29,460 |
02.10.24 14:13:31 | - | 29,480 |
02.10.24 14:13:30 | - | 29,500 |
02.10.24 14:13:30 | - | 29,480 |
02.10.24 14:13:28 | - | 29,460 |
02.10.24 14:13:27 | - | 29,480 |
02.10.24 14:13:26 | - | 29,460 |
02.10.24 14:13:02 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:01 | - | 29,500 |
02.10.24 14:13:01 | - | 29,480 |
02.10.24 14:12:22 | - | 29,500 |
02.10.24 14:11:57 | - | 29,500 |
02.10.24 14:11:52 | - | 29,500 |
02.10.24 14:11:50 | - | 29,500 |
02.10.24 14:11:49 | - | 29,500 |
02.10.24 14:11:39 | - | 29,500 |
02.10.24 14:11:09 | - | 29,480 |
02.10.24 14:09:58 | - | 29,480 |
02.10.24 14:09:50 | - | 29,460 |
02.10.24 14:09:48 | - | 29,460 |
02.10.24 14:09:47 | - | 29,480 |
02.10.24 14:09:43 | - | 29,460 |
02.10.24 14:09:42 | - | 29,480 |