ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:28 | - | 29,300 |
02.10.24 14:31:15 | - | 29,300 |
02.10.24 14:31:11 | - | 29,320 |
02.10.24 14:31:07 | - | 29,320 |
02.10.24 14:31:06 | - | 29,320 |
02.10.24 14:31:05 | - | 29,320 |
02.10.24 14:31:01 | - | 29,320 |
02.10.24 14:31:00 | - | 29,320 |
02.10.24 14:30:58 | - | 29,320 |
02.10.24 14:30:58 | - | 29,320 |
02.10.24 14:30:56 | - | 29,320 |
02.10.24 14:30:56 | - | 29,320 |
02.10.24 14:30:55 | - | 29,320 |
02.10.24 14:30:46 | - | 29,320 |
02.10.24 14:30:44 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:13 | - | 29,320 |
02.10.24 14:30:11 | - | 29,320 |
02.10.24 14:30:10 | - | 29,320 |
02.10.24 14:29:39 | - | 29,320 |
02.10.24 14:29:38 | - | 29,340 |
02.10.24 14:29:29 | - | 29,320 |
02.10.24 14:28:56 | - | 29,340 |
02.10.24 14:28:03 | - | 29,340 |
02.10.24 14:27:39 | - | 29,360 |
02.10.24 14:27:22 | - | 29,360 |
02.10.24 14:27:08 | - | 29,380 |
02.10.24 14:26:37 | - | 29,400 |
02.10.24 14:26:31 | - | 29,400 |
02.10.24 14:26:26 | - | 29,380 |
02.10.24 14:26:23 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:22 | - | 29,360 |
02.10.24 14:25:27 | - | 29,380 |
02.10.24 14:25:26 | - | 29,380 |
02.10.24 14:25:24 | - | 29,380 |
02.10.24 14:25:24 | - | 29,380 |
02.10.24 14:25:23 | - | 29,380 |
02.10.24 14:25:20 | - | 29,380 |
02.10.24 14:25:20 | - | 29,380 |
02.10.24 14:25:17 | - | 29,380 |
02.10.24 14:25:01 | - | 29,380 |
02.10.24 14:24:35 | - | 29,380 |
02.10.24 14:24:04 | - | 29,360 |
02.10.24 14:24:04 | - | 29,380 |
02.10.24 14:23:31 | - | 29,360 |
02.10.24 14:23:27 | - | 29,360 |