ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:01 | - | 29,320 |
14:31:00 | - | 29,320 |
14:30:58 | - | 29,320 |
14:30:58 | - | 29,320 |
14:30:56 | - | 29,320 |
14:30:56 | - | 29,320 |
14:30:55 | - | 29,320 |
14:30:46 | - | 29,320 |
14:30:44 | - | 29,320 |
14:30:13 | - | 29,320 |
14:30:11 | - | 29,320 |
14:30:10 | - | 29,320 |
14:29:39 | - | 29,320 |
14:29:38 | - | 29,340 |
14:29:29 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:56 | - | 29,340 |
14:28:03 | - | 29,340 |
14:27:39 | - | 29,360 |
14:27:22 | - | 29,360 |
14:27:08 | - | 29,380 |
14:26:37 | - | 29,400 |
14:26:31 | - | 29,400 |
14:26:26 | - | 29,380 |
14:26:23 | - | 29,380 |
14:26:22 | - | 29,360 |
14:25:27 | - | 29,380 |
14:25:26 | - | 29,380 |
14:25:24 | - | 29,380 |
14:25:24 | - | 29,380 |
14:25:23 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:20 | - | 29,380 |
14:25:20 | - | 29,380 |
14:25:17 | - | 29,380 |
14:25:01 | - | 29,380 |
14:24:35 | - | 29,380 |
14:24:04 | - | 29,360 |
14:24:04 | - | 29,380 |
14:23:31 | - | 29,360 |
14:23:27 | - | 29,360 |
14:22:43 | - | 29,360 |
14:22:40 | - | 29,380 |
14:22:40 | - | 29,360 |
14:22:39 | - | 29,380 |
14:22:30 | - | 29,400 |
14:22:26 | - | 29,380 |