ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:51 | - | 29,320 |
14:56:51 | - | 29,300 |
14:56:50 | - | 29,320 |
14:56:50 | - | 29,300 |
14:56:41 | - | 29,280 |
14:56:38 | - | 29,300 |
14:55:15 | - | 29,320 |
14:55:10 | - | 29,320 |
14:55:08 | - | 29,320 |
14:55:01 | - | 29,300 |
14:54:57 | - | 29,320 |
14:54:31 | - | 29,300 |
14:54:31 | - | 29,320 |
14:54:17 | - | 29,300 |
14:53:39 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:31 | - | 29,320 |
14:52:59 | - | 29,320 |
14:52:47 | - | 29,320 |
14:51:32 | - | 29,320 |
14:51:26 | - | 29,340 |
14:50:48 | - | 29,340 |
14:49:31 | - | 29,320 |
14:49:15 | - | 29,340 |
14:48:41 | - | 29,320 |
14:48:39 | - | 29,320 |
14:48:38 | - | 29,320 |
14:48:37 | - | 29,320 |
14:48:29 | - | 29,320 |
14:48:19 | - | 29,320 |
14:48:19 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:18 | - | 29,320 |
14:47:42 | - | 29,320 |
14:47:11 | - | 29,320 |
14:47:10 | - | 29,320 |
14:45:58 | - | 29,340 |
14:45:58 | - | 29,340 |
14:45:55 | - | 29,340 |
14:45:54 | - | 29,340 |
14:45:53 | - | 29,360 |
14:44:53 | - | 29,340 |
14:44:45 | - | 29,340 |
14:44:15 | - | 29,360 |
14:44:15 | - | 29,340 |
14:43:54 | - | 29,360 |
14:42:39 | - | 29,360 |