ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:02 | - | 23,440 |
23.12.24 15:44:54 | - | 23,440 |
23.12.24 15:44:54 | - | 23,440 |
23.12.24 15:44:50 | - | 23,440 |
23.12.24 15:44:49 | - | 23,440 |
23.12.24 15:44:48 | - | 23,440 |
23.12.24 15:44:48 | - | 23,440 |
23.12.24 15:44:14 | - | 23,440 |
23.12.24 15:43:42 | - | 23,460 |
23.12.24 15:43:39 | - | 23,460 |
23.12.24 15:43:35 | - | 23,460 |
23.12.24 15:43:34 | - | 23,460 |
23.12.24 15:43:33 | - | 23,460 |
23.12.24 15:43:32 | - | 23,460 |
23.12.24 15:43:31 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:30 | - | 23,460 |
23.12.24 15:43:25 | - | 23,460 |
23.12.24 15:43:24 | - | 23,460 |
23.12.24 15:43:24 | - | 23,460 |
23.12.24 15:43:15 | - | 23,460 |
23.12.24 15:43:13 | - | 23,460 |
23.12.24 15:43:09 | - | 23,460 |
23.12.24 15:43:08 | - | 23,460 |
23.12.24 15:43:07 | - | 23,460 |
23.12.24 15:43:05 | - | 23,460 |
23.12.24 15:43:03 | - | 23,460 |
23.12.24 15:43:03 | - | 23,460 |
23.12.24 15:43:03 | - | 23,460 |
23.12.24 15:43:02 | - | 23,460 |
23.12.24 15:43:02 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:58 | - | 23,460 |
23.12.24 15:42:58 | - | 23,460 |
23.12.24 15:42:57 | - | 23,460 |
23.12.24 15:41:49 | - | 23,460 |
23.12.24 15:41:13 | - | 23,440 |
23.12.24 15:41:12 | - | 23,460 |
23.12.24 15:40:52 | - | 23,420 |
23.12.24 15:40:17 | - | 23,420 |
23.12.24 15:39:11 | - | 23,420 |
23.12.24 15:37:33 | - | 23,400 |
23.12.24 15:37:13 | - | 23,420 |
23.12.24 15:35:33 | - | 23,420 |
23.12.24 15:35:07 | - | 23,420 |
23.12.24 15:35:03 | - | 23,420 |
23.12.24 15:34:34 | - | 23,440 |