ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:56 | - | 29,360 |
15:30:54 | - | 29,360 |
15:30:52 | - | 29,360 |
15:30:52 | - | 29,360 |
15:30:37 | - | 29,360 |
15:30:31 | - | 29,360 |
15:30:31 | - | 29,360 |
15:30:30 | - | 29,360 |
15:30:27 | - | 29,360 |
15:30:26 | - | 29,360 |
15:30:25 | - | 29,360 |
15:30:24 | - | 29,360 |
15:30:24 | - | 29,360 |
15:30:23 | - | 29,360 |
15:30:21 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | - | 29,380 |
15:30:17 | - | 29,380 |
15:30:16 | - | 29,380 |
15:30:14 | - | 29,380 |
15:30:13 | - | 29,380 |
15:30:07 | - | 29,380 |
15:30:04 | - | 29,360 |
15:29:42 | - | 29,380 |
15:29:37 | - | 29,380 |
15:29:06 | - | 29,380 |
15:29:03 | - | 29,360 |
15:29:03 | - | 29,380 |
15:29:02 | - | 29,360 |
15:28:31 | - | 29,360 |
15:28:31 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:31 | - | 29,340 |
15:27:44 | - | 29,340 |
15:27:42 | - | 29,320 |
15:27:42 | - | 29,340 |
15:27:37 | - | 29,320 |
15:27:36 | - | 29,340 |
15:27:33 | - | 29,320 |
15:27:29 | - | 29,340 |
15:27:22 | - | 29,320 |
15:27:21 | - | 29,340 |
15:27:04 | - | 29,360 |
15:27:03 | - | 29,340 |
15:26:58 | - | 29,360 |
15:26:58 | - | 29,340 |
15:26:57 | - | 29,360 |