ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:58 | - | 29,540 |
13:04:55 | - | 29,540 |
13:04:54 | - | 29,540 |
13:04:53 | - | 29,540 |
13:04:48 | - | 29,540 |
13:04:47 | - | 29,540 |
13:03:02 | - | 29,540 |
13:03:02 | - | 29,560 |
13:03:01 | - | 29,540 |
13:03:00 | - | 29,560 |
13:02:59 | - | 29,540 |
13:02:47 | - | 29,560 |
13:02:47 | - | 29,540 |
13:02:46 | - | 29,560 |
13:02:41 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:34 | - | 29,560 |
13:02:34 | - | 29,540 |
13:01:53 | - | 29,560 |
13:01:40 | - | 29,540 |
13:01:35 | - | 29,560 |
13:01:04 | - | 29,540 |
13:00:19 | - | 29,540 |
13:00:01 | - | 29,560 |
12:59:25 | - | 29,540 |
12:58:51 | - | 29,560 |
12:58:49 | - | 29,540 |
12:58:37 | - | 29,560 |
12:58:36 | - | 29,560 |
12:58:07 | - | 29,560 |
12:58:01 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:33 | - | 29,560 |
12:56:45 | - | 29,580 |
12:56:36 | - | 29,600 |
12:56:26 | - | 29,600 |
12:56:18 | - | 29,600 |
12:56:11 | - | 29,600 |
12:55:55 | - | 29,600 |
12:55:50 | - | 29,580 |
12:55:49 | - | 29,600 |
12:55:45 | - | 29,580 |
12:55:32 | - | 29,600 |
12:55:32 | - | 29,600 |
12:55:19 | - | 29,600 |
12:55:15 | - | 29,580 |
12:55:11 | - | 29,600 |