ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:08 | - | 29,720 |
01.10.24 10:25:28 | - | 29,700 |
01.10.24 10:25:07 | - | 29,680 |
01.10.24 10:24:47 | - | 29,680 |
01.10.24 10:24:30 | - | 29,700 |
01.10.24 10:24:18 | - | 29,700 |
01.10.24 10:23:53 | - | 29,700 |
01.10.24 10:23:24 | - | 29,700 |
01.10.24 10:23:09 | - | 29,680 |
01.10.24 10:22:35 | - | 29,680 |
01.10.24 10:22:08 | - | 29,680 |
01.10.24 10:21:52 | - | 29,700 |
01.10.24 10:21:38 | - | 29,680 |
01.10.24 10:21:23 | - | 29,680 |
01.10.24 10:20:46 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:23 | - | 29,640 |
01.10.24 10:20:16 | - | 29,640 |
01.10.24 10:19:52 | - | 29,640 |
01.10.24 10:19:41 | - | 29,600 |
01.10.24 10:18:59 | - | 29,600 |
01.10.24 10:18:35 | - | 29,600 |
01.10.24 10:18:07 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:56 | - | 29,600 |
01.10.24 10:17:26 | - | 29,600 |
01.10.24 10:17:04 | - | 29,620 |
01.10.24 10:16:23 | - | 29,620 |
01.10.24 10:16:11 | - | 29,640 |
01.10.24 10:15:47 | - | 29,760 |
01.10.24 10:15:07 | - | 29,760 |
01.10.24 10:14:41 | - | 29,740 |
01.10.24 10:13:58 | - | 29,760 |
01.10.24 10:13:29 | - | 29,780 |
01.10.24 10:12:55 | - | 29,820 |
01.10.24 10:12:14 | - | 29,820 |
01.10.24 10:11:50 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |