ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:43 | - | 29,840 |
01.10.24 09:33:43 | - | 29,840 |
01.10.24 09:33:16 | - | 29,680 |
01.10.24 09:32:51 | - | 29,700 |
01.10.24 09:32:26 | - | 29,700 |
01.10.24 09:32:07 | - | 29,680 |
01.10.24 09:31:28 | - | 29,840 |
01.10.24 09:30:50 | - | 29,860 |
01.10.24 09:30:19 | - | 29,840 |
01.10.24 09:29:27 | - | 29,860 |
01.10.24 09:28:39 | - | 29,960 |
01.10.24 09:28:29 | - | 29,980 |
01.10.24 09:27:57 | - | 30,060 |
01.10.24 09:27:13 | - | 30,060 |
01.10.24 09:26:36 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:33 | - | 30,080 |
01.10.24 09:25:42 | - | 30,220 |
01.10.24 09:25:27 | - | 30,220 |
01.10.24 09:24:48 | - | 30,320 |
01.10.24 09:24:22 | - | 30,320 |
01.10.24 09:23:37 | - | 30,360 |
01.10.24 09:23:23 | - | 30,360 |
01.10.24 09:23:23 | - | 30,360 |
01.10.24 09:22:34 | - | 30,380 |
01.10.24 09:22:26 | - | 30,360 |
01.10.24 09:21:47 | - | 30,400 |
01.10.24 09:21:26 | - | 30,360 |
01.10.24 09:21:02 | - | 30,380 |
01.10.24 09:19:56 | - | 30,380 |
01.10.24 09:19:39 | - | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:09 | - | 30,400 |
01.10.24 09:18:45 | - | 30,380 |
01.10.24 09:17:48 | - | 30,380 |
01.10.24 09:17:34 | - | 30,340 |
01.10.24 09:16:55 | - | 30,360 |
01.10.24 09:16:21 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:15:44 | - | 30,300 |
01.10.24 09:14:42 | - | 30,320 |
01.10.24 09:14:17 | - | 30,360 |
01.10.24 09:14:00 | - | 30,360 |