ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:47 | - | 29,900 |
01.10.24 10:44:30 | - | 29,900 |
01.10.24 10:43:55 | - | 29,880 |
01.10.24 10:43:25 | - | 29,900 |
01.10.24 10:42:49 | - | 29,900 |
01.10.24 10:42:31 | - | 29,880 |
01.10.24 10:41:58 | - | 29,900 |
01.10.24 10:41:38 | - | 29,880 |
01.10.24 10:41:00 | - | 29,900 |
01.10.24 10:40:54 | - | 29,920 |
01.10.24 10:40:41 | - | 29,900 |
01.10.24 10:40:01 | - | 29,960 |
01.10.24 10:39:38 | - | 29,980 |
01.10.24 10:39:09 | - | 29,980 |
01.10.24 10:38:50 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:11 | - | 29,940 |
01.10.24 10:37:45 | - | 29,900 |
01.10.24 10:37:05 | - | 29,860 |
01.10.24 10:36:35 | - | 29,840 |
01.10.24 10:36:10 | - | 29,840 |
01.10.24 10:35:57 | - | 29,840 |
01.10.24 10:35:27 | - | 29,840 |
01.10.24 10:35:09 | - | 29,840 |
01.10.24 10:34:59 | - | 29,800 |
01.10.24 10:34:47 | - | 29,800 |
01.10.24 10:34:37 | - | 29,800 |
01.10.24 10:34:03 | - | 29,800 |
01.10.24 10:33:16 | - | 29,800 |
01.10.24 10:32:45 | - | 29,780 |
01.10.24 10:32:44 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:18 | - | 29,780 |
01.10.24 10:31:08 | - | 29,780 |
01.10.24 10:31:06 | - | 29,760 |
01.10.24 10:30:50 | - | 29,780 |
01.10.24 10:30:37 | - | 29,760 |
01.10.24 10:30:07 | - | 29,780 |
01.10.24 10:29:27 | - | 29,860 |
01.10.24 10:29:06 | - | 29,860 |
01.10.24 10:28:51 | - | 29,860 |
01.10.24 10:28:37 | - | 29,840 |
01.10.24 10:28:18 | - | 29,820 |
01.10.24 10:27:28 | - | 29,820 |
01.10.24 10:27:11 | - | 29,820 |
01.10.24 10:26:40 | - | 29,800 |
01.10.24 10:26:35 | - | 29,780 |