ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:56 | - | 30,020 |
01.10.24 11:44:38 | - | 30,020 |
01.10.24 11:43:40 | - | 30,020 |
01.10.24 11:43:04 | - | 30,020 |
01.10.24 11:42:39 | - | 30,000 |
01.10.24 11:42:28 | - | 30,000 |
01.10.24 11:42:18 | - | 30,000 |
01.10.24 11:42:08 | - | 30,000 |
01.10.24 11:41:58 | - | 30,000 |
01.10.24 11:41:33 | - | 30,000 |
01.10.24 11:41:11 | - | 29,980 |
01.10.24 11:40:05 | - | 29,980 |
01.10.24 11:39:57 | - | 29,960 |
01.10.24 11:39:35 | - | 29,980 |
01.10.24 11:39:27 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:14 | - | 29,980 |
01.10.24 11:39:03 | - | 30,000 |
01.10.24 11:38:48 | - | 30,000 |
01.10.24 11:38:24 | - | 30,000 |
01.10.24 11:38:02 | - | 30,020 |
01.10.24 11:37:27 | - | 30,040 |
01.10.24 11:37:17 | - | 30,040 |
01.10.24 11:37:16 | - | 30,040 |
01.10.24 11:36:10 | - | 30,040 |
01.10.24 11:35:41 | - | 30,060 |
01.10.24 11:35:39 | - | 30,060 |
01.10.24 11:35:29 | - | 30,040 |
01.10.24 11:35:23 | - | 30,060 |
01.10.24 11:35:11 | - | 30,060 |
01.10.24 11:34:37 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:27 | - | 30,060 |
01.10.24 11:34:17 | - | 30,060 |
01.10.24 11:33:57 | - | 30,060 |
01.10.24 11:33:37 | - | 30,060 |
01.10.24 11:32:52 | - | 30,060 |
01.10.24 11:32:47 | - | 30,040 |
01.10.24 11:31:37 | - | 30,040 |
01.10.24 11:31:29 | - | 30,040 |
01.10.24 11:31:17 | - | 30,040 |
01.10.24 11:30:52 | - | 30,040 |
01.10.24 11:30:42 | - | 30,060 |
01.10.24 11:30:24 | - | 30,060 |
01.10.24 11:30:24 | - | 30,060 |
01.10.24 11:30:24 | - | 30,060 |
01.10.24 11:30:09 | - | 30,080 |