ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:57 | - | 30,060 |
01.10.24 12:30:27 | - | 30,060 |
01.10.24 12:30:07 | - | 30,060 |
01.10.24 12:29:57 | - | 30,060 |
01.10.24 12:29:56 | - | 30,040 |
01.10.24 12:29:38 | - | 30,060 |
01.10.24 12:27:57 | - | 30,060 |
01.10.24 12:27:47 | - | 30,060 |
01.10.24 12:27:17 | - | 30,060 |
01.10.24 12:26:42 | - | 30,100 |
01.10.24 12:26:05 | - | 30,100 |
01.10.24 12:25:55 | - | 30,100 |
01.10.24 12:25:31 | - | 30,080 |
01.10.24 12:25:21 | - | 30,060 |
01.10.24 12:24:09 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:58 | - | 30,080 |
01.10.24 12:22:49 | - | 30,080 |
01.10.24 12:22:38 | - | 30,080 |
01.10.24 12:22:07 | - | 30,080 |
01.10.24 12:20:09 | - | 30,080 |
01.10.24 12:19:58 | - | 30,060 |
01.10.24 12:18:41 | - | 30,040 |
01.10.24 12:15:50 | - | 30,060 |
01.10.24 12:15:01 | - | 30,060 |
01.10.24 12:14:37 | - | 30,060 |
01.10.24 12:13:37 | - | 30,040 |
01.10.24 12:12:15 | - | 30,040 |
01.10.24 12:12:04 | - | 30,040 |
01.10.24 12:09:47 | - | 30,040 |
01.10.24 12:09:35 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:57 | - | 30,040 |
01.10.24 12:08:21 | - | 30,040 |
01.10.24 12:07:47 | - | 30,080 |
01.10.24 12:07:11 | - | 30,080 |
01.10.24 12:06:57 | - | 30,060 |
01.10.24 12:06:48 | - | 30,060 |
01.10.24 12:06:31 | - | 30,060 |
01.10.24 12:06:18 | - | 30,060 |
01.10.24 12:06:08 | - | 30,060 |
01.10.24 12:05:48 | - | 30,060 |
01.10.24 12:05:38 | - | 30,060 |
01.10.24 12:05:19 | - | 30,060 |
01.10.24 12:05:09 | - | 30,060 |
01.10.24 12:04:57 | - | 30,060 |
01.10.24 12:04:47 | - | 30,060 |