ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:47 | - | 30,100 |
01.10.24 13:20:37 | - | 30,100 |
01.10.24 13:20:27 | - | 30,100 |
01.10.24 13:20:17 | - | 30,080 |
01.10.24 13:19:39 | - | 30,100 |
01.10.24 13:19:29 | - | 30,100 |
01.10.24 13:19:19 | - | 30,100 |
01.10.24 13:19:09 | - | 30,080 |
01.10.24 13:18:57 | - | 30,080 |
01.10.24 13:18:16 | - | 30,080 |
01.10.24 13:17:48 | - | 30,120 |
01.10.24 13:17:38 | - | 30,120 |
01.10.24 13:17:10 | - | 30,120 |
01.10.24 13:16:38 | - | 30,120 |
01.10.24 13:16:29 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:20 | - | 30,120 |
01.10.24 13:15:57 | - | 30,120 |
01.10.24 13:14:28 | - | 30,140 |
01.10.24 13:14:17 | - | 30,160 |
01.10.24 13:14:07 | - | 30,160 |
01.10.24 13:13:52 | - | 30,160 |
01.10.24 13:13:17 | - | 30,160 |
01.10.24 13:13:09 | - | 30,160 |
01.10.24 13:12:52 | - | 30,160 |
01.10.24 13:12:47 | - | 30,160 |
01.10.24 13:12:09 | - | 30,160 |
01.10.24 13:11:59 | - | 30,160 |
01.10.24 13:11:57 | - | 30,140 |
01.10.24 13:11:47 | - | 30,160 |
01.10.24 13:11:45 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:37 | - | 30,180 |
01.10.24 13:11:36 | - | 30,160 |
01.10.24 13:11:27 | - | 30,180 |
01.10.24 13:11:26 | - | 30,160 |
01.10.24 13:11:17 | - | 30,180 |
01.10.24 13:11:16 | - | 30,160 |
01.10.24 13:11:09 | - | 30,180 |
01.10.24 13:11:06 | - | 30,160 |
01.10.24 13:10:57 | - | 30,180 |
01.10.24 13:10:56 | - | 30,160 |
01.10.24 13:10:47 | - | 30,180 |
01.10.24 13:10:46 | - | 30,160 |
01.10.24 13:10:18 | - | 30,180 |
01.10.24 13:09:48 | - | 30,180 |
01.10.24 13:08:37 | - | 30,160 |