ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:00 | - | 30,060 |
| 01.10.24 12:46:56 | - | 30,040 |
| 01.10.24 12:46:27 | - | 30,060 |
| 01.10.24 12:46:17 | - | 30,060 |
| 01.10.24 12:45:37 | - | 30,060 |
| 01.10.24 12:45:27 | - | 30,060 |
| 01.10.24 12:45:17 | - | 30,060 |
| 01.10.24 12:45:07 | - | 30,060 |
| 01.10.24 12:45:03 | - | 30,080 |
| 01.10.24 12:44:56 | - | 30,040 |
| 01.10.24 12:44:40 | - | 30,080 |
| 01.10.24 12:44:27 | - | 30,060 |
| 01.10.24 12:43:58 | - | 30,060 |
| 01.10.24 12:43:47 | - | 30,080 |
| 01.10.24 12:42:47 | - | 30,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:27 | - | 30,080 |
| 01.10.24 12:42:17 | - | 30,080 |
| 01.10.24 12:41:51 | - | 30,080 |
| 01.10.24 12:41:27 | - | 30,080 |
| 01.10.24 12:41:08 | - | 30,080 |
| 01.10.24 12:40:57 | - | 30,080 |
| 01.10.24 12:40:07 | - | 30,080 |
| 01.10.24 12:40:01 | - | 30,080 |
| 01.10.24 12:39:37 | - | 30,060 |
| 01.10.24 12:39:30 | - | 30,060 |
| 01.10.24 12:38:53 | - | 30,060 |
| 01.10.24 12:38:40 | - | 30,060 |
| 01.10.24 12:38:34 | - | 30,080 |
| 01.10.24 12:37:49 | - | 30,060 |
| 01.10.24 12:37:44 | - | 30,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:44 | - | 30,080 |
| 01.10.24 12:37:17 | - | 30,060 |
| 01.10.24 12:37:07 | - | 30,060 |
| 01.10.24 12:36:58 | - | 30,060 |
| 01.10.24 12:36:23 | - | 30,060 |
| 01.10.24 12:36:09 | - | 30,060 |
| 01.10.24 12:35:53 | - | 30,080 |
| 01.10.24 12:35:22 | - | 30,100 |
| 01.10.24 12:35:20 | - | 30,100 |
| 01.10.24 12:34:59 | - | 30,100 |
| 01.10.24 12:34:27 | - | 30,080 |
| 01.10.24 12:34:07 | - | 30,080 |
| 01.10.24 12:33:57 | - | 30,080 |
| 01.10.24 12:33:40 | - | 30,080 |
| 01.10.24 12:33:32 | - | 30,080 |