ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:29 | - | 30,160 |
01.10.24 13:07:57 | - | 30,160 |
01.10.24 13:07:14 | - | 30,160 |
01.10.24 13:06:50 | - | 30,140 |
01.10.24 13:05:17 | - | 30,160 |
01.10.24 13:05:01 | - | 30,160 |
01.10.24 13:04:51 | - | 30,160 |
01.10.24 13:04:08 | - | 30,160 |
01.10.24 13:03:37 | - | 30,160 |
01.10.24 13:03:18 | - | 30,160 |
01.10.24 13:02:24 | - | 30,140 |
01.10.24 13:02:08 | - | 30,140 |
01.10.24 13:02:00 | - | 30,140 |
01.10.24 13:01:52 | - | 30,160 |
01.10.24 13:01:36 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:05 | - | 30,160 |
01.10.24 13:00:18 | - | 30,140 |
01.10.24 12:59:57 | - | 30,120 |
01.10.24 12:59:34 | - | 30,140 |
01.10.24 12:59:07 | - | 30,140 |
01.10.24 12:59:00 | - | 30,140 |
01.10.24 12:58:41 | - | 30,140 |
01.10.24 12:58:26 | - | 30,120 |
01.10.24 12:58:16 | - | 30,120 |
01.10.24 12:57:48 | - | 30,100 |
01.10.24 12:57:37 | - | 30,100 |
01.10.24 12:57:16 | - | 30,100 |
01.10.24 12:57:10 | - | 30,100 |
01.10.24 12:56:41 | - | 30,100 |
01.10.24 12:56:04 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:53 | - | 30,100 |
01.10.24 12:53:42 | - | 30,080 |
01.10.24 12:53:18 | - | 30,080 |
01.10.24 12:53:07 | - | 30,080 |
01.10.24 12:52:44 | - | 30,080 |
01.10.24 12:52:29 | - | 30,080 |
01.10.24 12:52:19 | - | 30,080 |
01.10.24 12:52:17 | - | 30,080 |
01.10.24 12:52:09 | - | 30,060 |
01.10.24 12:50:54 | - | 30,060 |
01.10.24 12:50:51 | - | 30,040 |
01.10.24 12:49:37 | - | 30,060 |
01.10.24 12:49:08 | - | 30,060 |
01.10.24 12:48:37 | - | 30,060 |
01.10.24 12:48:17 | - | 30,060 |