ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:18 | - | 30,020 |
01.10.24 11:57:08 | - | 30,000 |
01.10.24 11:57:02 | - | 30,020 |
01.10.24 11:56:27 | - | 29,980 |
01.10.24 11:56:07 | - | 29,980 |
01.10.24 11:56:03 | - | 29,980 |
01.10.24 11:55:57 | - | 30,000 |
01.10.24 11:55:51 | - | 30,000 |
01.10.24 11:55:49 | - | 30,020 |
01.10.24 11:55:32 | - | 30,020 |
01.10.24 11:55:12 | - | 30,000 |
01.10.24 11:55:07 | - | 30,020 |
01.10.24 11:54:59 | - | 30,000 |
01.10.24 11:54:48 | - | 30,000 |
01.10.24 11:54:38 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:28 | - | 29,980 |
01.10.24 11:54:08 | - | 29,980 |
01.10.24 11:53:58 | - | 29,980 |
01.10.24 11:53:44 | - | 29,980 |
01.10.24 11:53:37 | - | 29,980 |
01.10.24 11:53:28 | - | 29,980 |
01.10.24 11:52:38 | - | 29,980 |
01.10.24 11:52:01 | - | 30,020 |
01.10.24 11:51:47 | - | 30,020 |
01.10.24 11:51:37 | - | 30,020 |
01.10.24 11:51:09 | - | 30,020 |
01.10.24 11:50:59 | - | 30,020 |
01.10.24 11:50:57 | - | 30,020 |
01.10.24 11:50:37 | - | 30,020 |
01.10.24 11:50:23 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:11 | - | 30,020 |
01.10.24 11:49:52 | - | 30,020 |
01.10.24 11:49:47 | - | 30,020 |
01.10.24 11:49:38 | - | 30,020 |
01.10.24 11:49:27 | - | 30,020 |
01.10.24 11:49:27 | - | 30,020 |
01.10.24 11:49:07 | - | 30,020 |
01.10.24 11:48:27 | - | 30,020 |
01.10.24 11:47:50 | - | 30,020 |
01.10.24 11:47:38 | - | 30,020 |
01.10.24 11:46:59 | - | 30,020 |
01.10.24 11:46:34 | - | 30,040 |
01.10.24 11:45:58 | - | 30,040 |
01.10.24 11:45:43 | - | 30,040 |
01.10.24 11:45:34 | - | 30,040 |