ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:59 | - | 30,080 |
01.10.24 11:29:55 | - | 30,080 |
01.10.24 11:29:47 | - | 30,080 |
01.10.24 11:29:30 | - | 30,080 |
01.10.24 11:29:17 | - | 30,100 |
01.10.24 11:29:07 | - | 30,100 |
01.10.24 11:28:48 | - | 30,100 |
01.10.24 11:28:43 | - | 30,100 |
01.10.24 11:28:37 | - | 30,100 |
01.10.24 11:27:37 | - | 30,100 |
01.10.24 11:27:18 | - | 30,100 |
01.10.24 11:27:16 | - | 30,080 |
01.10.24 11:26:52 | - | 30,100 |
01.10.24 11:26:51 | - | 30,080 |
01.10.24 11:26:51 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:51 | - | 30,080 |
01.10.24 11:26:29 | - | 30,080 |
01.10.24 11:26:18 | - | 30,100 |
01.10.24 11:25:59 | - | 30,100 |
01.10.24 11:25:57 | - | 30,080 |
01.10.24 11:25:48 | - | 30,100 |
01.10.24 11:25:40 | - | 30,100 |
01.10.24 11:25:30 | - | 30,080 |
01.10.24 11:25:11 | - | 30,080 |
01.10.24 11:25:08 | - | 30,060 |
01.10.24 11:24:33 | - | 30,080 |
01.10.24 11:24:30 | - | 30,080 |
01.10.24 11:24:30 | - | 30,080 |
01.10.24 11:24:30 | - | 30,080 |
01.10.24 11:24:20 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:18 | - | 30,040 |
01.10.24 11:24:12 | - | 30,040 |
01.10.24 11:23:53 | - | 30,060 |
01.10.24 11:23:46 | - | 30,060 |
01.10.24 11:23:42 | - | 30,080 |
01.10.24 11:23:08 | - | 30,140 |
01.10.24 11:22:45 | - | 30,160 |
01.10.24 11:22:38 | - | 30,140 |
01.10.24 11:22:16 | - | 30,140 |
01.10.24 11:21:54 | - | 30,140 |
01.10.24 11:21:54 | - | 30,140 |
01.10.24 11:21:54 | - | 30,140 |
01.10.24 11:21:13 | - | 30,120 |
01.10.24 11:21:03 | - | 30,140 |
01.10.24 11:20:40 | - | 30,140 |