ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:53 | - | 30,140 |
01.10.24 11:18:38 | - | 30,140 |
01.10.24 11:18:18 | - | 30,140 |
01.10.24 11:17:54 | - | 30,140 |
01.10.24 11:17:51 | - | 30,120 |
01.10.24 11:17:12 | - | 30,140 |
01.10.24 11:16:41 | - | 30,100 |
01.10.24 11:16:25 | - | 30,120 |
01.10.24 11:14:57 | - | 30,140 |
01.10.24 11:14:42 | - | 30,120 |
01.10.24 11:14:08 | - | 30,120 |
01.10.24 11:13:58 | - | 30,140 |
01.10.24 11:13:40 | - | 30,060 |
01.10.24 11:13:11 | - | 30,100 |
01.10.24 11:12:49 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:28 | - | 30,080 |
01.10.24 11:12:08 | - | 30,080 |
01.10.24 11:11:52 | - | 30,080 |
01.10.24 11:11:28 | - | 30,040 |
01.10.24 11:11:09 | - | 30,040 |
01.10.24 11:10:42 | - | 30,080 |
01.10.24 11:10:33 | - | 30,060 |
01.10.24 11:10:13 | - | 30,040 |
01.10.24 11:10:12 | - | 30,040 |
01.10.24 11:09:51 | - | 30,040 |
01.10.24 11:09:35 | - | 30,040 |
01.10.24 11:09:18 | - | 30,060 |
01.10.24 11:08:57 | - | 30,060 |
01.10.24 11:08:42 | - | 30,060 |
01.10.24 11:08:25 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:51 | - | 30,040 |
01.10.24 11:07:37 | - | 30,040 |
01.10.24 11:07:08 | - | 30,060 |
01.10.24 11:06:55 | - | 30,080 |
01.10.24 11:06:38 | - | 30,120 |
01.10.24 11:06:18 | - | 30,100 |
01.10.24 11:06:08 | - | 30,120 |
01.10.24 11:05:47 | - | 30,120 |
01.10.24 11:05:19 | - | 30,180 |
01.10.24 11:04:50 | - | 30,180 |
01.10.24 11:04:33 | - | 30,140 |
01.10.24 11:04:07 | - | 30,120 |
01.10.24 11:03:01 | - | 30,120 |
01.10.24 11:02:47 | - | 30,100 |
01.10.24 11:02:26 | - | 30,080 |