ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:11 | - | 30,080 |
01.10.24 11:01:27 | - | 30,040 |
01.10.24 11:00:40 | - | 30,000 |
01.10.24 10:59:21 | - | 29,980 |
01.10.24 10:59:05 | - | 29,960 |
01.10.24 10:58:27 | - | 29,940 |
01.10.24 10:58:17 | - | 29,940 |
01.10.24 10:57:51 | - | 29,940 |
01.10.24 10:57:36 | - | 29,940 |
01.10.24 10:56:18 | - | 29,960 |
01.10.24 10:56:01 | - | 29,940 |
01.10.24 10:55:48 | - | 29,940 |
01.10.24 10:55:15 | - | 29,940 |
01.10.24 10:54:24 | - | 29,980 |
01.10.24 10:54:07 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:40 | - | 29,960 |
01.10.24 10:53:18 | - | 29,960 |
01.10.24 10:52:38 | - | 29,960 |
01.10.24 10:52:31 | - | 29,940 |
01.10.24 10:52:14 | - | 29,980 |
01.10.24 10:51:53 | - | 29,960 |
01.10.24 10:51:49 | - | 29,940 |
01.10.24 10:51:38 | - | 29,920 |
01.10.24 10:50:45 | - | 29,920 |
01.10.24 10:50:27 | - | 29,920 |
01.10.24 10:50:22 | - | 29,940 |
01.10.24 10:50:09 | - | 29,920 |
01.10.24 10:49:47 | - | 29,900 |
01.10.24 10:49:34 | - | 29,900 |
01.10.24 10:49:25 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:33 | - | 29,900 |
01.10.24 10:48:27 | - | 29,880 |
01.10.24 10:48:19 | - | 29,880 |
01.10.24 10:47:53 | - | 29,880 |
01.10.24 10:47:51 | - | 29,900 |
01.10.24 10:47:46 | - | 29,860 |
01.10.24 10:47:39 | - | 29,880 |
01.10.24 10:47:21 | - | 29,880 |
01.10.24 10:46:36 | - | 29,900 |
01.10.24 10:46:27 | - | 29,880 |
01.10.24 10:46:09 | - | 29,880 |
01.10.24 10:45:45 | - | 29,880 |
01.10.24 10:45:27 | - | 29,880 |
01.10.24 10:45:26 | - | 29,860 |
01.10.24 10:45:07 | - | 29,880 |