ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:16 | - | 30,120 |
01.10.24 14:19:02 | - | 30,120 |
01.10.24 14:18:46 | - | 30,100 |
01.10.24 14:16:48 | - | 30,100 |
01.10.24 14:16:23 | - | 30,120 |
01.10.24 14:15:58 | - | 30,120 |
01.10.24 14:15:31 | - | 30,080 |
01.10.24 14:15:08 | - | 30,080 |
01.10.24 14:15:08 | - | 30,080 |
01.10.24 14:15:08 | - | 30,080 |
01.10.24 14:14:56 | - | 30,100 |
01.10.24 14:14:52 | - | 30,100 |
01.10.24 14:14:21 | - | 30,080 |
01.10.24 14:14:16 | - | 30,080 |
01.10.24 14:14:08 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:59 | - | 30,100 |
01.10.24 14:13:50 | - | 30,100 |
01.10.24 14:13:37 | - | 30,120 |
01.10.24 14:13:24 | - | 30,120 |
01.10.24 14:13:22 | - | 30,100 |
01.10.24 14:13:16 | - | 30,100 |
01.10.24 14:12:43 | - | 30,100 |
01.10.24 14:12:32 | - | 30,120 |
01.10.24 14:12:27 | - | 30,100 |
01.10.24 14:12:16 | - | 30,080 |
01.10.24 14:11:36 | - | 30,100 |
01.10.24 14:11:30 | - | 30,120 |
01.10.24 14:11:13 | - | 30,140 |
01.10.24 14:11:01 | - | 30,160 |
01.10.24 14:10:52 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:37 | - | 30,140 |
01.10.24 14:10:22 | - | 30,140 |
01.10.24 14:10:13 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:10:06 | - | 30,140 |
01.10.24 14:09:55 | - | 30,140 |
01.10.24 14:09:45 | - | 30,160 |
01.10.24 14:09:29 | - | 30,160 |
01.10.24 14:09:26 | - | 30,160 |