ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:09:49 | - | 30,140 |
| 01.10.24 15:09:37 | - | 30,140 |
| 01.10.24 15:09:27 | - | 30,140 |
| 01.10.24 15:09:17 | - | 30,140 |
| 01.10.24 15:09:16 | - | 30,140 |
| 01.10.24 15:09:08 | - | 30,140 |
| 01.10.24 15:08:57 | - | 30,140 |
| 01.10.24 15:08:41 | - | 30,160 |
| 01.10.24 15:08:17 | - | 30,160 |
| 01.10.24 15:06:08 | - | 30,160 |
| 01.10.24 15:05:46 | - | 30,160 |
| 01.10.24 15:05:36 | - | 30,160 |
| 01.10.24 15:03:13 | - | 30,160 |
| 01.10.24 15:03:07 | - | 30,120 |
| 01.10.24 15:02:57 | - | 30,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:54 | - | 30,120 |
| 01.10.24 15:02:37 | - | 30,120 |
| 01.10.24 15:02:08 | - | 30,120 |
| 01.10.24 15:00:27 | - | 30,120 |
| 01.10.24 15:00:07 | - | 30,140 |
| 01.10.24 15:00:01 | - | 30,160 |
| 01.10.24 14:59:41 | - | 30,160 |
| 01.10.24 14:59:22 | - | 30,160 |
| 01.10.24 14:59:21 | - | 30,140 |
| 01.10.24 14:59:09 | - | 30,160 |
| 01.10.24 14:59:03 | - | 30,160 |
| 01.10.24 14:59:03 | - | 30,160 |
| 01.10.24 14:58:54 | - | 30,180 |
| 01.10.24 14:58:34 | - | 30,180 |
| 01.10.24 14:58:23 | - | 30,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:58:17 | - | 30,160 |
| 01.10.24 14:58:17 | - | 30,160 |
| 01.10.24 14:58:17 | - | 30,160 |
| 01.10.24 14:58:17 | - | 30,160 |
| 01.10.24 14:58:17 | - | 30,160 |
| 01.10.24 14:58:08 | - | 30,160 |
| 01.10.24 14:57:48 | - | 30,180 |
| 01.10.24 14:57:38 | - | 30,180 |
| 01.10.24 14:57:24 | - | 30,160 |
| 01.10.24 14:57:15 | - | 30,160 |
| 01.10.24 14:55:26 | - | 30,140 |
| 01.10.24 14:55:17 | - | 30,140 |
| 01.10.24 14:55:07 | - | 30,140 |
| 01.10.24 14:55:06 | - | 30,140 |
| 01.10.24 14:54:58 | - | 30,160 |