ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:15 | - | 29,780 |
01.10.24 16:16:02 | - | 29,780 |
01.10.24 16:14:57 | - | 29,800 |
01.10.24 16:13:34 | - | 29,840 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:12:26 | - | 29,740 |
01.10.24 16:11:04 | - | 29,700 |
01.10.24 16:10:00 | - | 29,800 |
01.10.24 16:08:52 | - | 29,780 |
01.10.24 16:07:04 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:16 | - | 29,840 |
01.10.24 16:04:07 | - | 29,800 |
01.10.24 16:02:51 | - | 29,800 |
01.10.24 16:01:22 | - | 29,740 |
01.10.24 16:00:11 | - | 29,560 |
01.10.24 15:59:12 | - | 29,760 |
01.10.24 15:57:38 | - | 29,780 |
01.10.24 15:56:43 | - | 29,780 |
01.10.24 15:55:39 | - | 29,780 |
01.10.24 15:54:07 | - | 29,840 |
01.10.24 15:52:38 | - | 29,860 |
01.10.24 15:51:41 | - | 29,840 |
01.10.24 15:51:41 | - | 29,840 |
01.10.24 15:51:41 | - | 29,840 |
01.10.24 15:49:58 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:11 | - | 29,840 |
01.10.24 15:48:18 | - | 29,820 |
01.10.24 15:46:42 | - | 29,820 |
01.10.24 15:45:26 | - | 29,820 |
01.10.24 15:44:13 | - | 30,040 |
01.10.24 15:42:56 | - | 30,020 |
01.10.24 15:41:36 | - | 30,020 |
01.10.24 15:41:36 | - | 30,020 |
01.10.24 15:41:36 | - | 30,020 |
01.10.24 15:40:20 | - | 29,980 |
01.10.24 15:39:00 | - | 29,980 |
01.10.24 15:37:34 | - | 29,980 |
01.10.24 15:36:10 | - | 30,000 |
01.10.24 15:36:10 | - | 30,000 |
01.10.24 15:36:10 | - | 30,000 |