ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:57 | - | 29,700 |
01.10.24 17:49:47 | - | 29,700 |
01.10.24 17:49:46 | - | 29,700 |
01.10.24 17:49:46 | - | 29,700 |
01.10.24 17:49:44 | - | 29,700 |
01.10.24 17:49:42 | - | 29,720 |
01.10.24 17:49:37 | - | 29,700 |
01.10.24 17:49:36 | - | 29,700 |
01.10.24 17:49:34 | - | 29,700 |
01.10.24 17:48:48 | - | 29,700 |
01.10.24 17:48:47 | - | 29,700 |
01.10.24 17:48:30 | - | 29,700 |
01.10.24 17:48:18 | - | 29,720 |
01.10.24 17:48:11 | - | 29,720 |
01.10.24 17:48:04 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:57 | - | 29,720 |
01.10.24 17:47:51 | - | 29,700 |
01.10.24 17:47:49 | - | 29,720 |
01.10.24 17:47:38 | - | 29,700 |
01.10.24 17:47:27 | - | 29,700 |
01.10.24 17:47:11 | - | 29,720 |
01.10.24 17:46:49 | - | 29,720 |
01.10.24 17:46:46 | - | 29,700 |
01.10.24 17:46:38 | - | 29,720 |
01.10.24 17:45:17 | - | 29,700 |
01.10.24 17:45:06 | - | 29,700 |
01.10.24 17:45:02 | - | 29,680 |
01.10.24 17:45:01 | - | 29,700 |
01.10.24 17:44:58 | - | 29,680 |
01.10.24 17:44:50 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 29,700 |
01.10.24 17:42:47 | - | 29,680 |
01.10.24 17:42:24 | - | 29,700 |
01.10.24 17:42:05 | - | 29,700 |
01.10.24 17:39:58 | - | 29,700 |
01.10.24 17:39:27 | - | 29,700 |
01.10.24 17:39:27 | - | 29,700 |
01.10.24 17:39:27 | - | 29,700 |
01.10.24 17:39:27 | - | 29,700 |
01.10.24 17:39:08 | - | 29,700 |
01.10.24 17:38:44 | - | 29,700 |
01.10.24 17:38:23 | - | 29,700 |
01.10.24 17:38:09 | - | 29,700 |
01.10.24 17:37:28 | - | 29,680 |
01.10.24 17:37:17 | - | 29,680 |