ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:19 | - | 29,700 |
01.10.24 17:58:08 | - | 29,680 |
01.10.24 17:58:02 | - | 29,680 |
01.10.24 17:57:59 | - | 29,680 |
01.10.24 17:57:55 | - | 29,700 |
01.10.24 17:57:51 | - | 29,680 |
01.10.24 17:57:49 | - | 29,700 |
01.10.24 17:57:45 | - | 29,680 |
01.10.24 17:57:42 | - | 29,700 |
01.10.24 17:57:41 | - | 29,680 |
01.10.24 17:57:37 | - | 29,700 |
01.10.24 17:57:37 | - | 29,700 |
01.10.24 17:57:37 | - | 29,700 |
01.10.24 17:57:36 | - | 29,680 |
01.10.24 17:57:35 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:34 | - | 29,680 |
01.10.24 17:57:29 | - | 29,700 |
01.10.24 17:57:13 | - | 29,680 |
01.10.24 17:57:13 | - | 29,680 |
01.10.24 17:57:11 | - | 29,700 |
01.10.24 17:57:11 | - | 29,700 |
01.10.24 17:57:04 | - | 29,680 |
01.10.24 17:56:59 | - | 29,700 |
01.10.24 17:56:59 | - | 29,700 |
01.10.24 17:56:58 | - | 29,680 |
01.10.24 17:56:58 | - | 29,680 |
01.10.24 17:56:58 | - | 29,680 |
01.10.24 17:56:51 | - | 29,700 |
01.10.24 17:56:47 | - | 29,680 |
01.10.24 17:56:45 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:44 | - | 29,680 |
01.10.24 17:56:29 | - | 29,700 |
01.10.24 17:56:29 | - | 29,700 |
01.10.24 17:56:27 | - | 29,680 |
01.10.24 17:56:18 | - | 29,700 |
01.10.24 17:56:08 | - | 29,700 |
01.10.24 17:55:27 | - | 29,700 |
01.10.24 17:54:59 | - | 29,700 |
01.10.24 17:54:58 | - | 29,680 |
01.10.24 17:54:57 | - | 29,680 |
01.10.24 17:54:30 | - | 29,700 |
01.10.24 17:54:28 | - | 29,680 |
01.10.24 17:54:07 | - | 29,700 |
01.10.24 17:51:07 | - | 29,700 |
01.10.24 17:50:37 | - | 29,700 |