ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:17 | - | 29,700 |
01.10.24 18:27:16 | - | 29,700 |
01.10.24 18:27:08 | - | 29,700 |
01.10.24 18:27:06 | - | 29,700 |
01.10.24 18:26:47 | - | 29,700 |
01.10.24 18:26:46 | - | 29,700 |
01.10.24 18:26:38 | - | 29,700 |
01.10.24 18:26:36 | - | 29,700 |
01.10.24 18:25:57 | - | 29,700 |
01.10.24 18:25:56 | - | 29,700 |
01.10.24 18:25:47 | - | 29,700 |
01.10.24 18:25:46 | - | 29,700 |
01.10.24 18:25:37 | - | 29,700 |
01.10.24 18:25:36 | - | 29,700 |
01.10.24 18:25:09 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:07 | - | 29,680 |
01.10.24 18:25:07 | - | 29,680 |
01.10.24 18:24:27 | - | 29,700 |
01.10.24 18:23:57 | - | 29,700 |
01.10.24 18:23:17 | - | 29,700 |
01.10.24 18:22:57 | - | 29,700 |
01.10.24 18:22:47 | - | 29,700 |
01.10.24 18:22:46 | - | 29,680 |
01.10.24 18:22:46 | - | 29,680 |
01.10.24 18:22:27 | - | 29,700 |
01.10.24 18:22:26 | - | 29,680 |
01.10.24 18:22:22 | - | 29,680 |
01.10.24 18:22:17 | - | 29,700 |
01.10.24 18:22:17 | - | 29,700 |
01.10.24 18:22:16 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:16 | - | 29,680 |
01.10.24 18:22:08 | - | 29,700 |
01.10.24 18:22:07 | - | 29,680 |
01.10.24 18:21:38 | - | 29,700 |
01.10.24 18:21:36 | - | 29,680 |
01.10.24 18:21:27 | - | 29,700 |
01.10.24 18:21:26 | - | 29,680 |
01.10.24 18:20:59 | - | 29,700 |
01.10.24 18:20:59 | - | 29,700 |
01.10.24 18:20:58 | - | 29,680 |
01.10.24 18:20:57 | - | 29,700 |
01.10.24 18:20:56 | - | 29,680 |
01.10.24 18:20:47 | - | 29,700 |
01.10.24 18:20:47 | - | 29,700 |
01.10.24 18:20:46 | - | 29,680 |