ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:16 | - | 29,720 |
01.10.24 19:06:47 | - | 29,720 |
01.10.24 19:06:46 | - | 29,700 |
01.10.24 19:06:37 | - | 29,720 |
01.10.24 19:06:36 | - | 29,700 |
01.10.24 19:06:29 | - | 29,720 |
01.10.24 19:06:26 | - | 29,720 |
01.10.24 19:05:48 | - | 29,720 |
01.10.24 19:05:19 | - | 29,720 |
01.10.24 19:05:07 | - | 29,720 |
01.10.24 19:04:17 | - | 29,720 |
01.10.24 19:04:07 | - | 29,720 |
01.10.24 19:03:58 | - | 29,720 |
01.10.24 19:03:56 | - | 29,700 |
01.10.24 19:03:49 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:24 | - | 29,720 |
01.10.24 19:03:08 | - | 29,720 |
01.10.24 19:02:49 | - | 29,700 |
01.10.24 19:02:49 | - | 29,700 |
01.10.24 19:02:49 | - | 29,700 |
01.10.24 19:02:44 | - | 29,700 |
01.10.24 19:02:43 | - | 29,720 |
01.10.24 19:02:41 | - | 29,700 |
01.10.24 19:02:38 | - | 29,720 |
01.10.24 19:02:28 | - | 29,700 |
01.10.24 19:02:08 | - | 29,700 |
01.10.24 19:01:57 | - | 29,700 |
01.10.24 19:01:18 | - | 29,700 |
01.10.24 19:00:58 | - | 29,700 |
01.10.24 19:00:38 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:47 | - | 29,700 |
01.10.24 18:58:48 | - | 29,700 |
01.10.24 18:58:37 | - | 29,700 |
01.10.24 18:58:37 | - | 29,700 |
01.10.24 18:57:59 | - | 29,700 |
01.10.24 18:57:48 | - | 29,720 |
01.10.24 18:57:32 | - | 29,720 |
01.10.24 18:57:17 | - | 29,720 |
01.10.24 18:56:27 | - | 29,700 |
01.10.24 18:56:26 | - | 29,680 |
01.10.24 18:56:17 | - | 29,700 |
01.10.24 18:56:16 | - | 29,680 |
01.10.24 18:56:07 | - | 29,700 |
01.10.24 18:56:06 | - | 29,680 |
01.10.24 18:55:49 | - | 29,700 |