ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:37 | - | 29,680 |
01.10.24 18:07:35 | - | 29,700 |
01.10.24 18:07:33 | - | 29,680 |
01.10.24 18:07:33 | - | 29,680 |
01.10.24 18:07:33 | - | 29,680 |
01.10.24 18:07:30 | - | 29,700 |
01.10.24 18:07:26 | - | 29,680 |
01.10.24 18:07:17 | - | 29,700 |
01.10.24 18:07:07 | - | 29,700 |
01.10.24 18:06:57 | - | 29,700 |
01.10.24 18:06:56 | - | 29,680 |
01.10.24 18:06:47 | - | 29,700 |
01.10.24 18:06:47 | - | 29,700 |
01.10.24 18:06:47 | - | 29,700 |
01.10.24 18:06:47 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:46 | - | 29,680 |
01.10.24 18:06:27 | - | 29,700 |
01.10.24 18:06:19 | - | 29,700 |
01.10.24 18:06:17 | - | 29,700 |
01.10.24 18:05:25 | - | 29,680 |
01.10.24 18:05:23 | - | 29,680 |
01.10.24 18:05:22 | - | 29,680 |
01.10.24 18:05:20 | - | 29,680 |
01.10.24 18:05:18 | - | 29,680 |
01.10.24 18:05:17 | - | 29,680 |
01.10.24 18:05:10 | - | 29,680 |
01.10.24 18:04:59 | - | 29,700 |
01.10.24 18:04:37 | - | 29,700 |
01.10.24 18:04:36 | - | 29,680 |
01.10.24 18:04:28 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:04:28 | - | 29,700 |
01.10.24 18:02:07 | - | 29,700 |
01.10.24 18:01:57 | - | 29,700 |
01.10.24 18:00:57 | - | 29,700 |
01.10.24 18:00:47 | - | 29,700 |
01.10.24 18:00:08 | - | 29,700 |
01.10.24 17:58:27 | - | 29,700 |
01.10.24 17:58:26 | - | 29,680 |
01.10.24 17:58:19 | - | 29,700 |