ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:18:24 | - | 29,780 |
01.10.24 17:17:37 | - | 29,820 |
01.10.24 17:17:01 | - | 29,820 |
01.10.24 17:16:21 | - | 29,820 |
01.10.24 17:15:50 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | - | 29,800 |
01.10.24 17:14:22 | - | 29,800 |
01.10.24 17:13:42 | - | 29,800 |
01.10.24 17:13:03 | - | 29,800 |
01.10.24 17:12:07 | - | 29,780 |
01.10.24 17:11:19 | - | 29,800 |
01.10.24 17:10:44 | - | 29,780 |
01.10.24 17:09:25 | - | 29,760 |
01.10.24 17:08:35 | - | 29,780 |
01.10.24 17:08:02 | - | 29,820 |
01.10.24 17:06:29 | - | 29,820 |
01.10.24 17:05:42 | - | 29,800 |
01.10.24 17:04:35 | - | 29,820 |
01.10.24 17:02:59 | - | 29,820 |
01.10.24 17:02:43 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:43 | - | 29,820 |
01.10.24 17:02:43 | - | 29,820 |
01.10.24 17:01:29 | - | 29,800 |
01.10.24 17:00:06 | - | 29,800 |
01.10.24 16:59:09 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:59:03 | - | 29,780 |