ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:03 | - | 29,780 |
01.10.24 16:58:17 | - | 29,780 |
01.10.24 16:57:22 | - | 29,760 |
01.10.24 16:56:26 | - | 29,740 |
01.10.24 16:55:42 | - | 29,720 |
01.10.24 16:54:34 | - | 29,720 |
01.10.24 16:53:03 | - | 29,720 |
01.10.24 16:52:18 | - | 29,720 |
01.10.24 16:50:13 | - | 29,700 |
01.10.24 16:50:13 | - | 29,700 |
01.10.24 16:48:40 | - | 29,700 |
01.10.24 16:48:00 | - | 29,700 |
01.10.24 16:47:52 | - | 29,700 |
01.10.24 16:46:32 | - | 29,680 |
01.10.24 16:46:08 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:56 | - | 29,700 |
01.10.24 16:43:48 | - | 29,740 |
01.10.24 16:42:52 | - | 29,740 |
01.10.24 16:41:50 | - | 29,760 |
01.10.24 16:40:59 | - | 29,720 |
01.10.24 16:40:59 | - | 29,720 |
01.10.24 16:40:59 | - | 29,720 |
01.10.24 16:40:59 | - | 29,720 |
01.10.24 16:40:59 | - | 29,720 |
01.10.24 16:39:57 | - | 29,720 |
01.10.24 16:39:01 | - | 29,720 |
01.10.24 16:37:41 | - | 29,720 |
01.10.24 16:36:42 | - | 29,720 |
01.10.24 16:36:42 | - | 29,720 |
01.10.24 16:36:42 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:33 | - | 29,700 |
01.10.24 16:35:33 | - | 29,700 |
01.10.24 16:34:04 | - | 29,700 |
01.10.24 16:32:59 | - | 29,720 |
01.10.24 16:31:58 | - | 29,680 |
01.10.24 16:30:39 | - | 29,720 |
01.10.24 16:29:28 | - | 29,720 |
01.10.24 16:28:25 | - | 29,740 |
01.10.24 16:27:24 | - | 29,760 |
01.10.24 16:25:38 | - | 29,740 |
01.10.24 16:24:37 | - | 29,720 |
01.10.24 16:23:11 | - | 29,720 |
01.10.24 16:21:45 | - | 29,740 |
01.10.24 16:20:19 | - | 29,760 |
01.10.24 16:19:20 | - | 29,720 |