ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:06 | - | 30,500 |
01.10.24 08:58:06 | - | 30,500 |
01.10.24 08:58:06 | - | 30,500 |
01.10.24 08:57:18 | - | 30,520 |
01.10.24 08:57:17 | - | 30,500 |
01.10.24 08:56:48 | - | 30,520 |
01.10.24 08:56:47 | - | 30,500 |
01.10.24 08:56:34 | - | 30,520 |
01.10.24 08:56:26 | - | 30,500 |
01.10.24 08:56:17 | - | 30,520 |
01.10.24 08:56:16 | - | 30,500 |
01.10.24 08:56:06 | - | 30,520 |
01.10.24 08:56:04 | - | 30,500 |
01.10.24 08:55:27 | - | 30,520 |
01.10.24 08:55:26 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:17 | - | 30,520 |
01.10.24 08:55:16 | - | 30,500 |
01.10.24 08:55:12 | - | 30,500 |
01.10.24 08:55:10 | - | 30,500 |
01.10.24 08:55:06 | - | 30,500 |
01.10.24 08:55:02 | - | 30,500 |
01.10.24 08:55:02 | - | 30,500 |
01.10.24 08:55:02 | - | 30,500 |
01.10.24 08:55:00 | - | 30,500 |
01.10.24 08:54:58 | - | 30,500 |
01.10.24 08:54:57 | - | 30,500 |
01.10.24 08:54:56 | - | 30,500 |
01.10.24 08:54:40 | - | 30,500 |
01.10.24 08:54:38 | - | 30,500 |
01.10.24 08:54:29 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:28 | - | 30,500 |
01.10.24 08:54:15 | - | 30,520 |
01.10.24 08:54:14 | - | 30,500 |
01.10.24 08:54:11 | - | 30,520 |
01.10.24 08:54:07 | - | 30,500 |
01.10.24 08:54:06 | - | 30,500 |
01.10.24 08:54:06 | - | 30,500 |
01.10.24 08:54:06 | - | 30,500 |
01.10.24 08:54:03 | - | 30,520 |
01.10.24 08:54:03 | - | 30,500 |
01.10.24 08:53:56 | - | 30,520 |
01.10.24 08:53:40 | - | 30,500 |
01.10.24 08:53:39 | - | 30,520 |
01.10.24 08:53:39 | - | 30,520 |
01.10.24 08:53:23 | - | 30,500 |