ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:42:01 | - | 30,500 |
01.10.24 08:41:58 | - | 30,520 |
01.10.24 08:41:56 | - | 30,500 |
01.10.24 08:41:54 | - | 30,520 |
01.10.24 08:41:53 | - | 30,500 |
01.10.24 08:41:50 | - | 30,520 |
01.10.24 08:41:37 | - | 30,500 |
01.10.24 08:41:36 | - | 30,500 |
01.10.24 08:41:31 | - | 30,500 |
01.10.24 08:40:48 | - | 30,500 |
01.10.24 08:40:18 | - | 30,500 |
01.10.24 08:40:17 | - | 30,500 |
01.10.24 08:40:17 | - | 30,500 |
01.10.24 08:40:03 | - | 30,500 |
01.10.24 08:40:00 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:00 | - | 30,520 |
01.10.24 08:39:42 | - | 30,500 |
01.10.24 08:39:40 | - | 30,520 |
01.10.24 08:39:36 | - | 30,500 |
01.10.24 08:39:35 | - | 30,500 |
01.10.24 08:39:28 | - | 30,500 |
01.10.24 08:39:26 | - | 30,500 |
01.10.24 08:39:26 | - | 30,500 |
01.10.24 08:39:02 | - | 30,500 |
01.10.24 08:39:00 | - | 30,500 |
01.10.24 08:38:55 | - | 30,500 |
01.10.24 08:38:48 | - | 30,520 |
01.10.24 08:38:46 | - | 30,500 |
01.10.24 08:38:20 | - | 30,520 |
01.10.24 08:38:19 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:16 | - | 30,500 |
01.10.24 08:38:07 | - | 30,520 |
01.10.24 08:38:06 | - | 30,500 |
01.10.24 08:37:59 | - | 30,520 |
01.10.24 08:37:58 | - | 30,500 |
01.10.24 08:37:38 | - | 30,520 |
01.10.24 08:37:38 | - | 30,520 |
01.10.24 08:37:36 | - | 30,500 |
01.10.24 08:37:27 | - | 30,520 |
01.10.24 08:37:19 | - | 30,520 |
01.10.24 08:37:17 | - | 30,500 |
01.10.24 08:37:16 | - | 30,500 |
01.10.24 08:37:09 | - | 30,520 |
01.10.24 08:37:06 | - | 30,500 |
01.10.24 08:36:57 | - | 30,500 |