ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:15 | - | 30,520 |
01.10.24 08:17:09 | - | 30,540 |
01.10.24 08:16:58 | - | 30,520 |
01.10.24 08:16:56 | - | 30,520 |
01.10.24 08:16:48 | - | 30,520 |
01.10.24 08:16:46 | - | 30,540 |
01.10.24 08:16:30 | - | 30,520 |
01.10.24 08:16:30 | - | 30,520 |
01.10.24 08:16:26 | - | 30,520 |
01.10.24 08:14:47 | - | 30,520 |
01.10.24 08:14:46 | - | 30,520 |
01.10.24 08:14:31 | - | 30,520 |
01.10.24 08:14:30 | - | 30,520 |
01.10.24 08:14:07 | - | 30,520 |
01.10.24 08:14:06 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:57 | - | 30,520 |
01.10.24 08:13:56 | - | 30,520 |
01.10.24 08:13:47 | - | 30,520 |
01.10.24 08:13:46 | - | 30,520 |
01.10.24 08:13:45 | - | 30,520 |
01.10.24 08:13:44 | - | 30,520 |
01.10.24 08:13:17 | - | 30,520 |
01.10.24 08:13:13 | - | 30,520 |
01.10.24 08:13:12 | - | 30,520 |
01.10.24 08:13:02 | - | 30,520 |
01.10.24 08:13:01 | - | 30,540 |
01.10.24 08:12:58 | - | 30,520 |
01.10.24 08:12:56 | - | 30,520 |
01.10.24 08:12:34 | - | 30,540 |
01.10.24 08:12:32 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:22 | - | 30,540 |
01.10.24 08:12:20 | - | 30,520 |
01.10.24 08:12:06 | - | 30,540 |
01.10.24 08:12:04 | - | 30,520 |
01.10.24 08:12:00 | - | 30,540 |
01.10.24 08:11:59 | - | 30,520 |
01.10.24 08:11:52 | - | 30,540 |
01.10.24 08:11:52 | - | 30,540 |
01.10.24 08:11:51 | - | 30,520 |
01.10.24 08:11:44 | - | 30,540 |
01.10.24 08:11:40 | - | 30,520 |
01.10.24 08:11:39 | - | 30,520 |
01.10.24 08:11:30 | - | 30,540 |
01.10.24 08:11:28 | - | 30,520 |
01.10.24 08:10:37 | - | 30,540 |