ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:06 | - | 30,500 |
01.10.24 08:31:46 | - | 30,500 |
01.10.24 08:31:43 | - | 30,500 |
01.10.24 08:31:11 | - | 30,500 |
01.10.24 08:31:09 | - | 30,520 |
01.10.24 08:30:51 | - | 30,500 |
01.10.24 08:30:50 | - | 30,500 |
01.10.24 08:30:47 | - | 30,500 |
01.10.24 08:30:46 | - | 30,500 |
01.10.24 08:30:43 | - | 30,520 |
01.10.24 08:30:31 | - | 30,500 |
01.10.24 08:30:27 | - | 30,520 |
01.10.24 08:30:26 | - | 30,500 |
01.10.24 08:30:22 | - | 30,500 |
01.10.24 08:30:14 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:01 | - | 30,500 |
01.10.24 08:29:58 | - | 30,500 |
01.10.24 08:29:52 | - | 30,520 |
01.10.24 08:29:49 | - | 30,500 |
01.10.24 08:28:57 | - | 30,520 |
01.10.24 08:28:57 | - | 30,520 |
01.10.24 08:28:57 | - | 30,520 |
01.10.24 08:28:50 | - | 30,520 |
01.10.24 08:28:39 | - | 30,520 |
01.10.24 08:28:36 | - | 30,500 |
01.10.24 08:28:31 | - | 30,520 |
01.10.24 08:28:26 | - | 30,500 |
01.10.24 08:28:18 | - | 30,520 |
01.10.24 08:28:17 | - | 30,500 |
01.10.24 08:28:09 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:06 | - | 30,500 |
01.10.24 08:27:35 | - | 30,520 |
01.10.24 08:27:34 | - | 30,500 |
01.10.24 08:25:50 | - | 30,520 |
01.10.24 08:25:49 | - | 30,520 |
01.10.24 08:25:37 | - | 30,520 |
01.10.24 08:25:36 | - | 30,520 |
01.10.24 08:23:08 | - | 30,520 |
01.10.24 08:22:49 | - | 30,520 |
01.10.24 08:22:44 | - | 30,540 |
01.10.24 08:22:41 | - | 30,520 |
01.10.24 08:22:35 | - | 30,540 |
01.10.24 08:22:33 | - | 30,520 |
01.10.24 08:22:32 | - | 30,520 |
01.10.24 08:22:30 | - | 30,540 |