ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:11 | - | 30,540 |
01.10.24 08:06:10 | - | 30,520 |
01.10.24 08:06:08 | - | 30,540 |
01.10.24 08:06:07 | - | 30,520 |
01.10.24 08:06:07 | - | 30,520 |
01.10.24 08:06:07 | - | 30,520 |
01.10.24 08:05:20 | - | 30,540 |
01.10.24 08:04:38 | - | 30,540 |
01.10.24 08:04:36 | - | 30,520 |
01.10.24 08:04:28 | - | 30,540 |
01.10.24 08:04:27 | - | 30,520 |
01.10.24 08:04:06 | - | 30,540 |
01.10.24 08:04:05 | - | 30,520 |
01.10.24 08:03:47 | - | 30,540 |
01.10.24 08:03:46 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:24 | - | 30,540 |
01.10.24 08:03:22 | - | 30,520 |
01.10.24 08:02:19 | - | 30,540 |
01.10.24 08:02:18 | - | 30,520 |
01.10.24 08:01:28 | - | 30,540 |
01.10.24 08:01:25 | - | 30,540 |
01.10.24 08:01:13 | - | 30,540 |
01.10.24 08:01:11 | - | 30,560 |
01.10.24 08:00:09 | - | 30,540 |
01.10.24 08:00:02 | - | 30,540 |
01.10.24 08:00:00 | - | 30,560 |
01.10.24 07:59:57 | - | 30,540 |
01.10.24 07:59:46 | - | 30,560 |
01.10.24 07:59:44 | - | 30,540 |
01.10.24 07:59:42 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:40 | - | 30,540 |
01.10.24 07:59:37 | - | 30,540 |
01.10.24 07:59:31 | - | 30,560 |
01.10.24 07:59:27 | - | 30,540 |
01.10.24 07:59:26 | - | 30,540 |
01.10.24 07:59:17 | - | 30,560 |
01.10.24 07:59:16 | - | 30,540 |
01.10.24 07:58:52 | - | 30,560 |
01.10.24 07:58:47 | - | 30,540 |
01.10.24 07:58:46 | - | 30,540 |
01.10.24 07:58:46 | - | 30,540 |
01.10.24 07:58:41 | - | 30,560 |
01.10.24 07:58:39 | - | 30,540 |
01.10.24 07:58:38 | - | 30,560 |
01.10.24 07:58:37 | - | 30,540 |