ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:44 | - | 30,540 |
01.10.24 07:49:56 | - | 30,540 |
01.10.24 07:49:55 | - | 30,540 |
01.10.24 07:49:48 | - | 30,540 |
01.10.24 07:49:45 | - | 30,540 |
01.10.24 07:49:38 | - | 30,540 |
01.10.24 07:49:37 | - | 30,560 |
01.10.24 07:49:35 | - | 30,540 |
01.10.24 07:49:34 | - | 30,540 |
01.10.24 07:49:25 | - | 30,540 |
01.10.24 07:49:24 | - | 30,540 |
01.10.24 07:49:22 | - | 30,560 |
01.10.24 07:49:18 | - | 30,540 |
01.10.24 07:49:13 | - | 30,560 |
01.10.24 07:49:07 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:06 | - | 30,540 |
01.10.24 07:49:04 | - | 30,540 |
01.10.24 07:49:02 | - | 30,540 |
01.10.24 07:48:57 | - | 30,540 |
01.10.24 07:48:56 | - | 30,540 |
01.10.24 07:48:51 | - | 30,540 |
01.10.24 07:48:22 | - | 30,540 |
01.10.24 07:48:20 | - | 30,520 |
01.10.24 07:48:08 | - | 30,540 |
01.10.24 07:48:07 | - | 30,520 |
01.10.24 07:47:53 | - | 30,540 |
01.10.24 07:47:48 | - | 30,520 |
01.10.24 07:46:40 | - | 30,540 |
01.10.24 07:46:36 | - | 30,520 |
01.10.24 07:46:36 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:46:18 | - | 30,540 |
01.10.24 07:46:17 | - | 30,520 |
01.10.24 07:45:41 | - | 30,540 |
01.10.24 07:45:28 | - | 30,540 |
01.10.24 07:45:27 | - | 30,520 |
01.10.24 07:45:07 | - | 30,540 |
01.10.24 07:45:06 | - | 30,520 |
01.10.24 07:44:30 | - | 30,540 |
01.10.24 07:44:26 | - | 30,520 |
01.10.24 07:44:26 | - | 30,520 |
01.10.24 07:44:17 | - | 30,540 |
01.10.24 07:44:16 | - | 30,520 |
01.10.24 07:43:59 | - | 30,540 |
01.10.24 07:43:57 | - | 30,520 |
01.10.24 07:43:56 | - | 30,540 |