ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:07 | - | 30,520 |
01.10.24 07:38:48 | - | 30,540 |
01.10.24 07:38:30 | - | 30,520 |
01.10.24 07:38:29 | - | 30,540 |
01.10.24 07:38:13 | - | 30,520 |
01.10.24 07:38:13 | - | 30,520 |
01.10.24 07:38:12 | - | 30,520 |
01.10.24 07:38:08 | - | 30,520 |
01.10.24 07:38:06 | - | 30,540 |
01.10.24 07:38:04 | - | 30,520 |
01.10.24 07:38:01 | - | 30,540 |
01.10.24 07:38:01 | - | 30,520 |
01.10.24 07:37:59 | - | 30,540 |
01.10.24 07:37:56 | - | 30,520 |
01.10.24 07:37:55 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:37:52 | - | 30,540 |
01.10.24 07:37:33 | - | 30,520 |
01.10.24 07:37:32 | - | 30,520 |
01.10.24 07:37:32 | - | 30,520 |
01.10.24 07:37:27 | - | 30,520 |
01.10.24 07:37:26 | - | 30,520 |
01.10.24 07:36:48 | - | 30,520 |
01.10.24 07:36:46 | - | 30,520 |
01.10.24 07:36:37 | - | 30,520 |
01.10.24 07:36:36 | - | 30,520 |
01.10.24 07:36:31 | - | 30,520 |
01.10.24 07:36:30 | - | 30,520 |
01.10.24 07:36:20 | - | 30,520 |
01.10.24 07:36:19 | - | 30,500 |
01.10.24 07:35:28 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:35:27 | - | 30,500 |
01.10.24 07:35:08 | - | 30,520 |
01.10.24 07:35:07 | - | 30,520 |
01.10.24 07:34:57 | - | 30,520 |
01.10.24 07:34:56 | - | 30,520 |
01.10.24 07:34:37 | - | 30,520 |
01.10.24 07:34:36 | - | 30,500 |
01.10.24 07:34:28 | - | 30,520 |
01.10.24 07:34:27 | - | 30,520 |
01.10.24 07:34:19 | - | 30,520 |
30.09.24 22:00:00 | - | 30,540 |
30.09.24 21:59:23 | - | 30,540 |
30.09.24 21:59:04 | - | 30,540 |
30.09.24 21:58:53 | - | 30,540 |
30.09.24 21:58:33 | - | 30,540 |