ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:25 | - | 30,540 |
30.09.24 21:41:22 | - | 30,520 |
30.09.24 21:41:22 | - | 30,520 |
30.09.24 21:41:13 | - | 30,540 |
30.09.24 21:41:12 | - | 30,520 |
30.09.24 21:40:53 | - | 30,540 |
30.09.24 21:40:53 | - | 30,540 |
30.09.24 21:40:51 | - | 30,520 |
30.09.24 21:40:48 | - | 30,540 |
30.09.24 21:40:44 | - | 30,520 |
30.09.24 21:40:32 | - | 30,540 |
30.09.24 21:40:30 | - | 30,520 |
30.09.24 21:40:28 | - | 30,540 |
30.09.24 21:40:28 | - | 30,540 |
30.09.24 21:40:17 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:16 | - | 30,540 |
30.09.24 21:40:14 | - | 30,520 |
30.09.24 21:40:13 | - | 30,520 |
30.09.24 21:40:03 | - | 30,520 |
30.09.24 21:40:02 | - | 30,520 |
30.09.24 21:39:58 | - | 30,520 |
30.09.24 21:39:56 | - | 30,540 |
30.09.24 21:39:43 | - | 30,520 |
30.09.24 21:39:42 | - | 30,520 |
30.09.24 21:39:42 | - | 30,520 |
30.09.24 21:39:42 | - | 30,520 |
30.09.24 21:39:42 | - | 30,520 |
30.09.24 21:38:27 | - | 30,520 |
30.09.24 21:38:22 | - | 30,520 |
30.09.24 21:38:17 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:15 | - | 30,520 |
30.09.24 21:38:07 | - | 30,520 |
30.09.24 21:38:02 | - | 30,520 |
30.09.24 21:36:35 | - | 30,520 |
30.09.24 21:36:29 | - | 30,520 |
30.09.24 21:36:09 | - | 30,520 |
30.09.24 21:36:01 | - | 30,520 |
30.09.24 21:35:32 | - | 30,520 |
30.09.24 21:35:31 | - | 30,520 |
30.09.24 21:35:13 | - | 30,520 |
30.09.24 21:35:11 | - | 30,520 |
30.09.24 21:34:57 | - | 30,520 |
30.09.24 21:34:53 | - | 30,520 |
30.09.24 21:34:44 | - | 30,520 |
30.09.24 21:34:42 | - | 30,520 |