ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | - | 30,540 |
30.09.24 21:56:56 | - | 30,540 |
30.09.24 21:56:43 | - | 30,540 |
30.09.24 21:56:33 | - | 30,540 |
30.09.24 21:56:27 | - | 30,540 |
30.09.24 21:56:24 | - | 30,520 |
30.09.24 21:55:43 | - | 30,540 |
30.09.24 21:55:13 | - | 30,540 |
30.09.24 21:55:04 | - | 30,540 |
30.09.24 21:54:54 | - | 30,540 |
30.09.24 21:54:51 | - | 30,520 |
30.09.24 21:54:43 | - | 30,540 |
30.09.24 21:54:39 | - | 30,520 |
30.09.24 21:54:32 | - | 30,540 |
30.09.24 21:54:28 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:58 | - | 30,520 |
30.09.24 21:52:33 | - | 30,520 |
30.09.24 21:52:31 | - | 30,520 |
30.09.24 21:52:28 | - | 30,520 |
30.09.24 21:52:22 | - | 30,520 |
30.09.24 21:52:13 | - | 30,520 |
30.09.24 21:52:03 | - | 30,520 |
30.09.24 21:51:43 | - | 30,520 |
30.09.24 21:51:33 | - | 30,520 |
30.09.24 21:51:25 | - | 30,540 |
30.09.24 21:51:13 | - | 30,540 |
30.09.24 21:50:51 | - | 30,520 |
30.09.24 21:50:30 | - | 30,520 |
30.09.24 21:50:16 | - | 30,520 |
30.09.24 21:49:39 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:35 | - | 30,520 |
30.09.24 21:49:26 | - | 30,540 |
30.09.24 21:49:22 | - | 30,520 |
30.09.24 21:49:10 | - | 30,540 |
30.09.24 21:49:10 | - | 30,540 |
30.09.24 21:49:10 | - | 30,540 |
30.09.24 21:49:07 | - | 30,520 |
30.09.24 21:49:07 | - | 30,520 |
30.09.24 21:48:07 | - | 30,540 |
30.09.24 21:48:01 | - | 30,520 |
30.09.24 21:47:13 | - | 30,540 |
30.09.24 21:47:03 | - | 30,540 |
30.09.24 21:46:59 | - | 30,540 |
30.09.24 21:46:51 | - | 30,520 |
30.09.24 21:46:44 | - | 30,540 |