DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:01:00 | - | 684,000 |
22.10.24 12:00:50 | - | 685,000 |
22.10.24 12:00:15 | - | 684,000 |
22.10.24 11:59:57 | - | 684,000 |
22.10.24 11:59:24 | - | 684,000 |
22.10.24 11:59:13 | - | 685,000 |
22.10.24 11:59:08 | - | 684,000 |
22.10.24 11:55:55 | - | 684,000 |
22.10.24 11:55:53 | - | 685,000 |
22.10.24 11:55:36 | - | 685,000 |
22.10.24 11:55:18 | - | 685,000 |
22.10.24 11:54:46 | - | 685,000 |
22.10.24 11:54:37 | - | 685,000 |
22.10.24 11:53:44 | - | 685,000 |
22.10.24 11:53:00 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:02 | - | 685,000 |
22.10.24 11:46:30 | - | 685,000 |
22.10.24 11:46:12 | - | 685,000 |
22.10.24 11:45:42 | - | 685,000 |
22.10.24 11:44:40 | - | 684,000 |
22.10.24 11:44:25 | - | 685,000 |
22.10.24 11:43:11 | - | 685,000 |
22.10.24 11:42:52 | - | 685,000 |
22.10.24 11:42:29 | - | 685,000 |
22.10.24 11:42:11 | - | 685,000 |
22.10.24 11:41:20 | - | 684,000 |
22.10.24 11:30:49 | - | 683,000 |
22.10.24 11:29:23 | - | 683,000 |
22.10.24 11:28:24 | - | 682,000 |
22.10.24 11:22:30 | - | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:05:56 | - | 684,000 |
22.10.24 11:05:07 | - | 684,000 |
22.10.24 11:04:58 | - | 685,000 |
22.10.24 10:56:01 | - | 684,000 |
22.10.24 10:39:01 | - | 687,000 |
22.10.24 10:38:19 | - | 687,000 |
22.10.24 10:34:28 | - | 688,000 |
22.10.24 10:33:06 | - | 688,000 |
22.10.24 10:31:12 | - | 688,000 |
22.10.24 10:27:12 | - | 688,000 |
22.10.24 10:26:43 | - | 687,000 |
22.10.24 10:26:15 | - | 687,000 |
22.10.24 10:14:44 | - | 687,000 |
22.10.24 10:14:14 | - | 687,000 |
22.10.24 10:14:14 | - | 687,000 |