DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:32 | - | 690,000 |
22.10.24 18:51:27 | - | 691,000 |
22.10.24 18:10:51 | - | 690,000 |
22.10.24 18:10:48 | - | 691,000 |
22.10.24 18:10:34 | - | 690,000 |
22.10.24 18:04:15 | - | 691,000 |
22.10.24 18:04:11 | - | 692,000 |
22.10.24 18:02:38 | - | 691,000 |
22.10.24 18:02:37 | - | 692,000 |
22.10.24 18:02:36 | - | 691,000 |
22.10.24 18:02:20 | - | 692,000 |
22.10.24 18:02:19 | - | 691,000 |
22.10.24 18:02:17 | - | 692,000 |
22.10.24 18:01:02 | - | 691,000 |
22.10.24 17:45:35 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:34 | - | 691,000 |
22.10.24 17:42:36 | - | 692,000 |
22.10.24 17:42:34 | - | 691,000 |
22.10.24 17:42:26 | - | 692,000 |
22.10.24 17:42:24 | - | 691,000 |
22.10.24 17:42:05 | - | 692,000 |
22.10.24 17:42:04 | - | 691,000 |
22.10.24 17:41:45 | - | 692,000 |
22.10.24 17:41:44 | - | 691,000 |
22.10.24 17:40:45 | - | 692,000 |
22.10.24 17:40:44 | - | 691,000 |
22.10.24 17:40:15 | - | 692,000 |
22.10.24 17:39:26 | - | 692,000 |
22.10.24 17:38:56 | - | 691,000 |
22.10.24 17:30:04 | - | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:55 | - | 691,000 |
22.10.24 17:08:40 | - | 692,000 |
22.10.24 17:08:13 | - | 692,000 |
22.10.24 17:06:04 | - | 691,000 |
22.10.24 17:04:46 | - | 691,000 |
22.10.24 17:03:16 | - | 692,000 |
22.10.24 17:01:10 | - | 691,000 |
22.10.24 16:46:24 | - | 692,000 |
22.10.24 16:45:26 | - | 691,000 |
22.10.24 16:43:55 | - | 691,000 |
22.10.24 16:43:05 | - | 691,000 |
22.10.24 16:30:08 | - | 692,000 |
22.10.24 16:28:35 | - | 690,000 |
22.10.24 16:25:10 | - | 689,000 |
22.10.24 16:24:36 | - | 689,000 |