DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:42:59 | - | 720,000 |
18.11.24 07:42:52 | - | 719,000 |
18.11.24 07:42:52 | - | 719,000 |
18.11.24 07:41:55 | - | 720,000 |
18.11.24 07:41:50 | - | 719,000 |
18.11.24 07:37:54 | - | 720,000 |
18.11.24 07:37:50 | - | 719,000 |
18.11.24 07:37:50 | - | 719,000 |
18.11.24 07:10:20 | - | 720,000 |
15.11.24 22:56:14 | - | 719,000 |
15.11.24 22:56:08 | - | 720,000 |
15.11.24 22:53:57 | - | 719,000 |
15.11.24 22:53:57 | - | 719,000 |
15.11.24 22:53:54 | - | 720,000 |
15.11.24 22:53:39 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:53:27 | - | 720,000 |
15.11.24 22:53:26 | - | 719,000 |
15.11.24 22:53:26 | - | 719,000 |
15.11.24 22:53:08 | - | 720,000 |
15.11.24 22:52:50 | - | 719,000 |
15.11.24 22:52:50 | - | 719,000 |
15.11.24 22:52:49 | - | 720,000 |
15.11.24 22:51:55 | - | 719,000 |
15.11.24 22:50:57 | - | 720,000 |
15.11.24 22:50:57 | - | 720,000 |
15.11.24 22:50:57 | - | 720,000 |
15.11.24 22:50:57 | - | 720,000 |
15.11.24 22:50:40 | - | 719,000 |
15.11.24 22:50:40 | - | 719,000 |
15.11.24 22:50:39 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:50:33 | - | 719,000 |
15.11.24 22:50:31 | - | 719,000 |
15.11.24 22:50:31 | - | 719,000 |
15.11.24 22:50:28 | - | 720,000 |
15.11.24 22:50:25 | - | 719,000 |
15.11.24 21:47:26 | - | 720,000 |
15.11.24 21:47:25 | - | 719,000 |
15.11.24 21:44:46 | - | 720,000 |
15.11.24 21:26:35 | - | 720,000 |
15.11.24 21:25:43 | - | 720,000 |
15.11.24 21:25:43 | - | 720,000 |
15.11.24 21:25:43 | - | 720,000 |
15.11.24 21:25:35 | - | 720,000 |
15.11.24 21:24:46 | - | 720,000 |
15.11.24 21:24:44 | - | 719,000 |