DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:06:51 | - | 689,000 |
22.10.24 15:06:44 | - | 689,000 |
22.10.24 15:06:08 | - | 689,000 |
22.10.24 15:05:44 | - | 689,000 |
22.10.24 15:05:21 | - | 689,000 |
22.10.24 15:04:52 | - | 689,000 |
22.10.24 14:07:58 | - | 688,000 |
22.10.24 13:51:14 | - | 687,000 |
22.10.24 13:36:51 | - | 687,000 |
22.10.24 13:34:38 | - | 687,000 |
22.10.24 13:34:21 | - | 687,000 |
22.10.24 13:33:47 | - | 687,000 |
22.10.24 13:33:32 | - | 687,000 |
22.10.24 13:33:19 | - | 687,000 |
22.10.24 13:13:56 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:13:14 | - | 687,000 |
22.10.24 13:07:55 | - | 686,000 |
22.10.24 13:02:37 | - | 685,000 |
22.10.24 12:57:34 | - | 685,000 |
22.10.24 12:39:42 | - | 684,000 |
22.10.24 12:20:26 | - | 685,000 |
22.10.24 12:20:24 | - | 686,000 |
22.10.24 12:19:57 | - | 686,000 |
22.10.24 12:19:52 | - | 686,000 |
22.10.24 12:19:43 | - | 685,000 |
22.10.24 12:19:22 | - | 685,000 |
22.10.24 12:18:57 | - | 686,000 |
22.10.24 12:18:46 | - | 686,000 |
22.10.24 12:17:56 | - | 686,000 |
22.10.24 12:17:28 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:16:27 | - | 685,000 |
22.10.24 12:15:48 | - | 685,000 |
22.10.24 12:15:25 | - | 685,000 |
22.10.24 12:12:46 | - | 685,000 |
22.10.24 12:11:12 | - | 685,000 |
22.10.24 12:10:24 | - | 685,000 |
22.10.24 12:08:21 | - | 685,000 |
22.10.24 12:07:01 | - | 685,000 |
22.10.24 12:06:26 | - | 685,000 |
22.10.24 12:06:12 | - | 684,000 |
22.10.24 12:05:36 | - | 684,000 |
22.10.24 12:03:43 | - | 684,000 |
22.10.24 12:03:37 | - | 685,000 |
22.10.24 12:01:55 | - | 685,000 |
22.10.24 12:01:10 | - | 685,000 |