DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:00:27 | - | 719,000 |
15.11.24 18:58:26 | - | 718,000 |
15.11.24 18:58:08 | - | 719,000 |
15.11.24 18:56:05 | - | 718,000 |
15.11.24 18:56:04 | - | 719,000 |
15.11.24 18:56:00 | - | 719,000 |
15.11.24 18:46:24 | - | 718,000 |
15.11.24 18:46:16 | - | 719,000 |
15.11.24 18:45:46 | - | 718,000 |
15.11.24 18:45:18 | - | 719,000 |
15.11.24 17:37:27 | - | 718,000 |
15.11.24 17:37:13 | - | 719,000 |
15.11.24 17:35:26 | - | 718,000 |
15.11.24 17:35:05 | - | 718,000 |
15.11.24 17:35:02 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:01 | - | 718,000 |
15.11.24 17:35:00 | - | 719,000 |
15.11.24 17:35:00 | - | 719,000 |
15.11.24 17:34:50 | - | 718,000 |
15.11.24 17:34:50 | - | 718,000 |
15.11.24 17:34:39 | - | 719,000 |
15.11.24 17:34:30 | - | 719,000 |
15.11.24 17:34:27 | - | 718,000 |
15.11.24 17:34:10 | - | 719,000 |
15.11.24 17:30:04 | - | 719,000 |
15.11.24 17:18:14 | - | 718,000 |
15.11.24 17:11:07 | - | 719,000 |
15.11.24 17:07:02 | - | 719,000 |
15.11.24 17:06:03 | - | 719,000 |
15.11.24 17:04:51 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:40 | - | 721,000 |
15.11.24 16:47:19 | - | 720,000 |
15.11.24 16:47:00 | - | 720,000 |
15.11.24 16:46:26 | - | 719,000 |
15.11.24 16:40:58 | - | 720,000 |
15.11.24 16:40:47 | - | 720,000 |
15.11.24 16:39:32 | - | 720,000 |
15.11.24 16:37:10 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:25:45 | - | 720,000 |
15.11.24 16:21:37 | - | 720,000 |
15.11.24 16:20:07 | - | 721,000 |