DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:02:37 | - | 685,000 |
22.10.24 12:57:34 | - | 685,000 |
22.10.24 12:39:42 | - | 684,000 |
22.10.24 12:20:26 | - | 685,000 |
22.10.24 12:20:24 | - | 686,000 |
22.10.24 12:19:57 | - | 686,000 |
22.10.24 12:19:52 | - | 686,000 |
22.10.24 12:19:43 | - | 685,000 |
22.10.24 12:19:22 | - | 685,000 |
22.10.24 12:18:57 | - | 686,000 |
22.10.24 12:18:46 | - | 686,000 |
22.10.24 12:17:56 | - | 686,000 |
22.10.24 12:17:28 | - | 686,000 |
22.10.24 12:16:27 | - | 685,000 |
22.10.24 12:15:48 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:25 | - | 685,000 |
22.10.24 12:12:46 | - | 685,000 |
22.10.24 12:11:12 | - | 685,000 |
22.10.24 12:10:24 | - | 685,000 |
22.10.24 12:08:21 | - | 685,000 |
22.10.24 12:07:01 | - | 685,000 |
22.10.24 12:06:26 | - | 685,000 |
22.10.24 12:06:12 | - | 684,000 |
22.10.24 12:05:36 | - | 684,000 |
22.10.24 12:03:43 | - | 684,000 |
22.10.24 12:03:37 | - | 685,000 |
22.10.24 12:01:55 | - | 685,000 |
22.10.24 12:01:10 | - | 685,000 |
22.10.24 12:01:00 | - | 684,000 |
22.10.24 12:00:50 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:15 | - | 684,000 |
22.10.24 11:59:57 | - | 684,000 |
22.10.24 11:59:24 | - | 684,000 |
22.10.24 11:59:13 | - | 685,000 |
22.10.24 11:59:08 | - | 684,000 |
22.10.24 11:55:55 | - | 684,000 |
22.10.24 11:55:53 | - | 685,000 |
22.10.24 11:55:36 | - | 685,000 |
22.10.24 11:55:18 | - | 685,000 |
22.10.24 11:54:46 | - | 685,000 |
22.10.24 11:54:37 | - | 685,000 |
22.10.24 11:53:44 | - | 685,000 |
22.10.24 11:53:00 | - | 684,000 |
22.10.24 11:48:02 | - | 685,000 |
22.10.24 11:46:30 | - | 685,000 |