DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:39:16 | - | 685,000 |
22.10.24 08:38:35 | - | 684,000 |
22.10.24 08:38:34 | - | 685,000 |
22.10.24 08:38:26 | - | 684,000 |
22.10.24 08:38:20 | - | 685,000 |
22.10.24 08:38:10 | - | 684,000 |
22.10.24 08:38:07 | - | 685,000 |
22.10.24 08:37:56 | - | 685,000 |
22.10.24 08:37:15 | - | 684,000 |
22.10.24 08:37:15 | - | 684,000 |
22.10.24 08:37:14 | - | 685,000 |
22.10.24 08:37:14 | - | 685,000 |
22.10.24 08:37:14 | - | 685,000 |
22.10.24 08:36:43 | - | 684,000 |
22.10.24 08:36:39 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:36:38 | - | 684,000 |
22.10.24 08:36:37 | - | 685,000 |
22.10.24 08:36:36 | - | 684,000 |
22.10.24 08:36:36 | - | 684,000 |
22.10.24 08:36:35 | - | 685,000 |
22.10.24 08:36:35 | - | 685,000 |
22.10.24 08:36:29 | - | 684,000 |
22.10.24 08:36:27 | - | 685,000 |
22.10.24 08:35:26 | - | 684,000 |
22.10.24 08:35:21 | - | 685,000 |
22.10.24 08:35:16 | - | 684,000 |
22.10.24 08:35:14 | - | 685,000 |
22.10.24 08:35:13 | - | 684,000 |
22.10.24 08:34:20 | - | 685,000 |
22.10.24 08:33:23 | - | 684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:33:18 | - | 685,000 |
22.10.24 08:32:43 | - | 684,000 |
22.10.24 08:32:40 | - | 685,000 |
22.10.24 08:32:02 | - | 684,000 |
22.10.24 08:31:36 | - | 684,000 |
22.10.24 08:31:34 | - | 685,000 |
22.10.24 08:31:24 | - | 684,000 |
22.10.24 08:31:21 | - | 685,000 |
22.10.24 08:31:15 | - | 684,000 |
22.10.24 08:31:10 | - | 685,000 |
22.10.24 08:30:36 | - | 684,000 |
22.10.24 08:30:28 | - | 685,000 |
22.10.24 08:30:27 | - | 684,000 |
22.10.24 08:29:50 | - | 685,000 |
22.10.24 08:29:47 | - | 684,000 |