DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:00:04 | - | 722,000 |
15.11.24 15:56:03 | - | 722,000 |
15.11.24 15:50:40 | - | 722,000 |
15.11.24 15:48:50 | - | 722,000 |
15.11.24 15:48:38 | - | 722,000 |
15.11.24 15:47:36 | - | 721,000 |
15.11.24 15:46:13 | - | 721,000 |
15.11.24 15:45:02 | - | 722,000 |
15.11.24 15:43:53 | - | 721,000 |
15.11.24 15:41:17 | - | 720,000 |
15.11.24 15:39:50 | - | 720,000 |
15.11.24 15:37:50 | - | 720,000 |
15.11.24 15:32:09 | - | 719,000 |
15.11.24 15:24:06 | - | 719,000 |
15.11.24 15:19:29 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:18:47 | - | 719,000 |
15.11.24 14:55:55 | - | 720,000 |
15.11.24 14:54:35 | - | 720,000 |
15.11.24 14:53:56 | - | 720,000 |
15.11.24 14:52:52 | - | 720,000 |
15.11.24 14:45:39 | - | 719,000 |
15.11.24 14:21:41 | - | 720,000 |
15.11.24 14:16:10 | - | 719,000 |
15.11.24 14:14:23 | - | 718,000 |
15.11.24 14:11:29 | - | 720,000 |
15.11.24 14:11:04 | - | 719,000 |
15.11.24 14:10:47 | - | 718,000 |
15.11.24 14:10:04 | - | 717,000 |
15.11.24 13:59:39 | - | 721,000 |
15.11.24 13:54:18 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:51:18 | - | 721,000 |
15.11.24 13:49:59 | - | 722,000 |
15.11.24 13:40:23 | - | 721,000 |
15.11.24 13:40:06 | - | 720,000 |
15.11.24 13:38:11 | - | 719,000 |
15.11.24 13:37:44 | - | 719,000 |
15.11.24 13:35:24 | - | 718,000 |
15.11.24 13:32:18 | - | 717,000 |
15.11.24 13:02:38 | - | 717,000 |
15.11.24 12:50:46 | - | 719,000 |
15.11.24 12:32:46 | - | 718,000 |
15.11.24 12:11:05 | - | 720,000 |
15.11.24 11:52:07 | - | 719,000 |
15.11.24 11:35:45 | - | 718,000 |
15.11.24 11:35:15 | - | 717,000 |