DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:27:19 | - | 685,000 |
22.10.24 08:27:15 | - | 684,000 |
22.10.24 08:27:06 | - | 685,000 |
22.10.24 08:27:02 | - | 684,000 |
22.10.24 08:26:57 | - | 685,000 |
22.10.24 08:26:56 | - | 684,000 |
22.10.24 08:26:51 | - | 685,000 |
22.10.24 08:26:47 | - | 684,000 |
22.10.24 08:26:40 | - | 685,000 |
22.10.24 08:26:37 | - | 684,000 |
22.10.24 08:26:34 | - | 685,000 |
22.10.24 08:26:19 | - | 684,000 |
22.10.24 08:26:18 | - | 685,000 |
22.10.24 08:26:12 | - | 684,000 |
22.10.24 08:26:11 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:23:37 | - | 684,000 |
22.10.24 08:23:36 | - | 685,000 |
22.10.24 08:04:12 | - | 684,000 |
22.10.24 08:04:12 | - | 684,000 |
22.10.24 08:04:10 | - | 685,000 |
22.10.24 08:04:06 | - | 684,000 |
22.10.24 08:04:04 | - | 685,000 |
22.10.24 08:03:53 | - | 684,000 |
22.10.24 08:03:49 | - | 685,000 |
22.10.24 08:03:46 | - | 684,000 |
22.10.24 08:03:37 | - | 685,000 |
22.10.24 08:00:07 | - | 684,000 |
22.10.24 07:59:49 | - | 686,000 |
22.10.24 07:50:01 | - | 685,000 |
22.10.24 07:49:26 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:49:25 | - | 685,000 |
22.10.24 07:48:17 | - | 686,000 |
22.10.24 07:48:16 | - | 685,000 |
22.10.24 07:46:04 | - | 686,000 |
22.10.24 07:46:03 | - | 685,000 |
22.10.24 07:42:22 | - | 686,000 |
22.10.24 07:42:22 | - | 686,000 |
22.10.24 07:42:22 | - | 686,000 |
22.10.24 07:42:21 | - | 685,000 |
22.10.24 07:42:21 | - | 685,000 |
22.10.24 07:40:13 | - | 686,000 |
22.10.24 07:40:11 | - | 685,000 |
22.10.24 07:26:52 | - | 686,000 |
21.10.24 22:31:26 | - | 685,000 |
21.10.24 22:03:01 | - | 685,000 |