DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:54:18 | - | 720,000 |
15.11.24 13:51:18 | - | 721,000 |
15.11.24 13:49:59 | - | 722,000 |
15.11.24 13:40:23 | - | 721,000 |
15.11.24 13:40:06 | - | 720,000 |
15.11.24 13:38:11 | - | 719,000 |
15.11.24 13:37:44 | - | 719,000 |
15.11.24 13:35:24 | - | 718,000 |
15.11.24 13:32:18 | - | 717,000 |
15.11.24 13:02:38 | - | 717,000 |
15.11.24 12:50:46 | - | 719,000 |
15.11.24 12:32:46 | - | 718,000 |
15.11.24 12:11:05 | - | 720,000 |
15.11.24 11:52:07 | - | 719,000 |
15.11.24 11:35:45 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:35:15 | - | 717,000 |
15.11.24 11:34:52 | - | 718,000 |
15.11.24 11:33:58 | - | 717,000 |
15.11.24 11:33:26 | - | 721,000 |
15.11.24 11:32:02 | - | 724,000 |
15.11.24 11:26:39 | - | 724,000 |
15.11.24 11:23:37 | - | 724,000 |
15.11.24 11:15:16 | - | 724,000 |
15.11.24 11:09:52 | - | 725,000 |
15.11.24 11:08:37 | - | 726,000 |
15.11.24 11:04:19 | - | 725,000 |
15.11.24 10:56:46 | - | 725,000 |
15.11.24 10:39:20 | - | 724,000 |
15.11.24 10:35:49 | - | 724,000 |
15.11.24 10:35:13 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:34:40 | - | 725,000 |
15.11.24 10:34:29 | - | 724,000 |
15.11.24 10:32:12 | - | 724,000 |
15.11.24 10:31:35 | - | 724,000 |
15.11.24 10:31:30 | - | 723,000 |
15.11.24 10:30:49 | - | 724,000 |
15.11.24 10:30:45 | - | 723,000 |
15.11.24 10:28:40 | - | 724,000 |
15.11.24 10:28:22 | - | 724,000 |
15.11.24 10:28:21 | - | 723,000 |
15.11.24 10:27:49 | - | 724,000 |
15.11.24 10:27:42 | - | 724,000 |
15.11.24 10:26:57 | - | 723,000 |
15.11.24 10:25:37 | - | 724,000 |
15.11.24 10:23:59 | - | 724,000 |