DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:20 | - | 684,000 |
21.10.24 21:36:20 | - | 684,000 |
21.10.24 21:36:19 | - | 685,000 |
21.10.24 21:36:19 | - | 685,000 |
21.10.24 21:36:16 | - | 684,000 |
21.10.24 21:36:15 | - | 685,000 |
21.10.24 21:36:14 | - | 684,000 |
21.10.24 21:36:13 | - | 685,000 |
21.10.24 21:31:56 | - | 684,000 |
21.10.24 21:31:54 | - | 685,000 |
21.10.24 21:31:54 | - | 685,000 |
21.10.24 21:31:54 | - | 685,000 |
21.10.24 21:31:24 | - | 684,000 |
21.10.24 20:23:47 | - | 685,000 |
21.10.24 20:23:47 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:47 | - | 685,000 |
21.10.24 20:23:41 | - | 686,000 |
21.10.24 20:22:10 | - | 685,000 |
21.10.24 20:21:50 | - | 686,000 |
21.10.24 20:21:50 | - | 686,000 |
21.10.24 20:21:50 | - | 686,000 |
21.10.24 20:21:48 | - | 685,000 |
21.10.24 20:18:09 | - | 686,000 |
21.10.24 20:18:03 | - | 685,000 |
21.10.24 20:17:43 | - | 686,000 |
21.10.24 20:17:42 | - | 685,000 |
21.10.24 20:17:32 | - | 686,000 |
21.10.24 20:17:31 | - | 685,000 |
21.10.24 20:16:21 | - | 686,000 |
21.10.24 20:15:32 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:31 | - | 686,000 |
21.10.24 20:15:31 | - | 686,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:53 | - | 685,000 |
21.10.24 20:14:49 | - | 686,000 |
21.10.24 20:14:47 | - | 685,000 |
21.10.24 20:14:45 | - | 686,000 |
21.10.24 20:14:41 | - | 685,000 |
21.10.24 20:14:39 | - | 686,000 |
21.10.24 20:14:39 | - | 686,000 |
21.10.24 20:13:31 | - | 685,000 |
21.10.24 20:13:30 | - | 686,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:54 | - | 685,000 |