DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:00:00 | - | 729,000 |
15.11.24 08:59:56 | - | 730,000 |
15.11.24 08:59:46 | - | 729,000 |
15.11.24 08:59:41 | - | 730,000 |
15.11.24 08:59:30 | - | 729,000 |
15.11.24 08:46:37 | - | 730,000 |
15.11.24 08:46:36 | - | 731,000 |
15.11.24 08:46:36 | - | 731,000 |
15.11.24 08:46:26 | - | 730,000 |
15.11.24 08:46:26 | - | 730,000 |
15.11.24 08:46:20 | - | 731,000 |
15.11.24 08:46:18 | - | 730,000 |
15.11.24 08:46:12 | - | 731,000 |
15.11.24 08:01:52 | - | 730,000 |
15.11.24 08:01:48 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:01:46 | - | 730,000 |
15.11.24 08:01:38 | - | 731,000 |
15.11.24 08:01:36 | - | 730,000 |
15.11.24 08:00:48 | - | 731,000 |
15.11.24 08:00:36 | - | 731,000 |
15.11.24 08:00:04 | - | 732,000 |
15.11.24 07:57:52 | - | 732,000 |
15.11.24 07:57:47 | - | 734,000 |
15.11.24 07:54:08 | - | 732,000 |
15.11.24 07:52:56 | - | 733,000 |
15.11.24 07:52:51 | - | 734,000 |
15.11.24 07:50:02 | - | 733,000 |
15.11.24 07:48:17 | - | 734,000 |
15.11.24 07:48:16 | - | 733,000 |
15.11.24 07:48:12 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:48:06 | - | 733,000 |
15.11.24 07:47:48 | - | 734,000 |
15.11.24 07:47:46 | - | 733,000 |
15.11.24 07:47:46 | - | 733,000 |
15.11.24 07:47:46 | - | 733,000 |
15.11.24 07:47:46 | - | 733,000 |
15.11.24 07:47:45 | - | 734,000 |
15.11.24 07:47:44 | - | 733,000 |
15.11.24 07:47:23 | - | 734,000 |
15.11.24 07:47:22 | - | 733,000 |
15.11.24 07:47:19 | - | 734,000 |
15.11.24 07:47:18 | - | 733,000 |
15.11.24 07:47:17 | - | 734,000 |
15.11.24 07:47:16 | - | 733,000 |
15.11.24 07:15:22 | - | 734,000 |