DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:54 | - | 685,000 |
21.10.24 20:08:12 | - | 686,000 |
21.10.24 20:08:11 | - | 685,000 |
21.10.24 20:07:33 | - | 686,000 |
21.10.24 20:07:32 | - | 685,000 |
21.10.24 20:07:31 | - | 686,000 |
21.10.24 20:07:30 | - | 685,000 |
21.10.24 20:05:20 | - | 686,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 20:05:19 | - | 685,000 |
21.10.24 19:59:54 | - | 686,000 |
21.10.24 19:59:54 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:52 | - | 685,000 |
21.10.24 19:58:31 | - | 686,000 |
21.10.24 19:58:31 | - | 686,000 |
21.10.24 19:58:30 | - | 685,000 |
21.10.24 19:56:23 | - | 686,000 |
21.10.24 19:56:22 | - | 685,000 |
21.10.24 19:56:10 | - | 686,000 |
21.10.24 19:56:08 | - | 685,000 |
21.10.24 19:56:08 | - | 685,000 |
21.10.24 19:54:36 | - | 686,000 |
21.10.24 19:54:35 | - | 685,000 |
21.10.24 19:50:09 | - | 686,000 |
21.10.24 19:49:24 | - | 685,000 |
21.10.24 19:49:24 | - | 685,000 |
21.10.24 19:48:39 | - | 686,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:09 | - | 685,000 |
21.10.24 19:46:04 | - | 686,000 |
21.10.24 19:46:01 | - | 685,000 |
21.10.24 19:45:54 | - | 686,000 |
21.10.24 19:45:37 | - | 685,000 |
21.10.24 19:45:34 | - | 686,000 |
21.10.24 19:45:21 | - | 685,000 |
21.10.24 19:45:18 | - | 686,000 |
21.10.24 19:45:17 | - | 685,000 |
21.10.24 19:45:17 | - | 685,000 |
21.10.24 19:45:11 | - | 686,000 |
21.10.24 19:45:10 | - | 685,000 |
21.10.24 19:44:25 | - | 686,000 |
21.10.24 19:44:24 | - | 685,000 |
21.10.24 19:44:24 | - | 685,000 |