DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:24 | - | 685,000 |
21.10.24 19:44:19 | - | 686,000 |
21.10.24 19:44:17 | - | 685,000 |
21.10.24 19:44:16 | - | 686,000 |
21.10.24 19:43:59 | - | 685,000 |
21.10.24 19:43:55 | - | 686,000 |
21.10.24 19:43:39 | - | 685,000 |
21.10.24 19:43:17 | - | 686,000 |
21.10.24 19:43:11 | - | 685,000 |
21.10.24 19:42:09 | - | 686,000 |
21.10.24 19:42:08 | - | 685,000 |
21.10.24 19:42:07 | - | 686,000 |
21.10.24 19:42:06 | - | 685,000 |
21.10.24 19:42:02 | - | 686,000 |
21.10.24 19:42:00 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:41 | - | 686,000 |
21.10.24 19:40:40 | - | 685,000 |
21.10.24 19:40:32 | - | 686,000 |
21.10.24 19:40:31 | - | 685,000 |
21.10.24 19:39:18 | - | 686,000 |
21.10.24 19:39:18 | - | 686,000 |
21.10.24 19:39:17 | - | 685,000 |
21.10.24 19:39:11 | - | 686,000 |
21.10.24 19:38:36 | - | 685,000 |
21.10.24 19:38:35 | - | 686,000 |
21.10.24 19:38:34 | - | 685,000 |
21.10.24 19:38:30 | - | 686,000 |
21.10.24 19:38:29 | - | 685,000 |
21.10.24 19:38:24 | - | 686,000 |
21.10.24 19:38:20 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:18 | - | 686,000 |
21.10.24 19:38:16 | - | 685,000 |
21.10.24 19:38:11 | - | 686,000 |
21.10.24 19:38:09 | - | 685,000 |
21.10.24 19:38:08 | - | 686,000 |
21.10.24 19:38:08 | - | 686,000 |
21.10.24 19:38:04 | - | 685,000 |
21.10.24 19:37:50 | - | 686,000 |
21.10.24 19:37:50 | - | 686,000 |
21.10.24 19:37:47 | - | 685,000 |
21.10.24 19:37:47 | - | 685,000 |
21.10.24 19:37:26 | - | 686,000 |
21.10.24 19:37:26 | - | 686,000 |
21.10.24 19:37:17 | - | 685,000 |
21.10.24 19:36:08 | - | 686,000 |