DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:15:22 | - | 734,000 |
15.11.24 07:15:13 | - | 733,000 |
15.11.24 07:15:08 | - | 734,000 |
15.11.24 07:15:07 | - | 733,000 |
15.11.24 07:15:03 | - | 734,000 |
15.11.24 07:14:36 | - | 733,000 |
15.11.24 07:14:36 | - | 733,000 |
15.11.24 07:14:32 | - | 734,000 |
15.11.24 07:14:32 | - | 734,000 |
15.11.24 07:13:27 | - | 733,000 |
15.11.24 07:13:23 | - | 734,000 |
15.11.24 07:13:05 | - | 733,000 |
15.11.24 07:13:03 | - | 734,000 |
15.11.24 07:13:03 | - | 734,000 |
15.11.24 07:13:03 | - | 734,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:12:55 | - | 733,000 |
15.11.24 07:12:55 | - | 733,000 |
15.11.24 07:12:52 | - | 734,000 |
15.11.24 07:12:51 | - | 733,000 |
15.11.24 07:11:45 | - | 734,000 |
15.11.24 07:11:36 | - | 733,000 |
15.11.24 07:11:29 | - | 734,000 |
15.11.24 07:11:17 | - | 733,000 |
15.11.24 07:11:14 | - | 734,000 |
15.11.24 07:10:55 | - | 733,000 |
15.11.24 07:10:47 | - | 734,000 |
15.11.24 07:10:45 | - | 733,000 |
15.11.24 07:10:45 | - | 733,000 |
15.11.24 07:10:35 | - | 734,000 |
15.11.24 07:10:32 | - | 733,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:10:28 | - | 734,000 |
15.11.24 07:10:27 | - | 733,000 |
15.11.24 07:10:27 | - | 733,000 |
14.11.24 21:51:38 | - | 733,000 |
14.11.24 21:51:14 | - | 732,000 |
14.11.24 21:29:14 | - | 733,000 |
14.11.24 21:28:57 | - | 733,000 |
14.11.24 21:28:56 | - | 734,000 |
14.11.24 21:28:55 | - | 733,000 |
14.11.24 21:28:40 | - | 734,000 |
14.11.24 21:28:30 | - | 733,000 |
14.11.24 21:28:20 | - | 734,000 |
14.11.24 21:28:08 | - | 734,000 |
14.11.24 21:12:56 | - | 733,000 |
14.11.24 21:12:21 | - | 734,000 |